05/18/2005 17:05:00*3.2873*3.2865*3.2875*3.2865
05/18/2005 17:10:00*3.2865*3.2864*3.2866*3.286
05/18/2005 17:15:00*3.2862*3.2878*3.2905*3.2854
05/18/2005 17:20:00*3.2877*3.287*3.2925*3.2869
05/18/2005 17:25:00*3.2871*3.2876*3.2876*3.287
05/18/2005 17:30:00*3.2874*3.2874*3.2879*3.2874
05/18/2005 17:35:00*3.2876*3.289*3.2892*3.2874
05/18/2005 17:40:00*3.2887*3.2925*3.293*3.2887
05/18/2005 17:45:00*3.2916*3.2924*3.2925*3.2916
05/18/2005 17:50:00*3.2925*3.2926*3.2926*3.2924
05/18/2005 17:55:00*3.2925*3.2925*3.2926*3.2924
05/18/2005 18:00:00*3.2931*3.2922*3.2931*3.2919
05/18/2005 18:05:00*3.2921*3.2919*3.2924*3.2911
05/18/2005 18:10:00*3.292*3.2927*3.2929*3.2919
05/18/2005 18:15:00*3.2929*3.2936*3.2938*3.2896
05/18/2005 18:20:00*3.2934*3.2928*3.2937*3.2924
05/18/2005 18:25:00*3.293*3.2929*3.293*3.2924
05/18/2005 18:30:00*3.2928*3.2923*3.2929*3.2923
05/18/2005 18:35:00*3.2921*3.2924*3.2926*3.2921
05/18/2005 18:40:00*3.2923*3.2924*3.2975*3.292
05/18/2005 18:45:00*3.2925*3.2925*3.2925*3.2924
05/18/2005 18:50:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 18:55:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 19:00:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 19:05:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 19:10:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 19:15:00*3.2925*3.2925*3.2925*3.2925
05/18/2005 19:20:00*3.2902*3.2902*3.2925*3.2902
05/18/2005 19:25:00*3.2902*3.2902*3.2902*3.2902
05/18/2005 19:30:00*3.2902*3.2902*3.2902*3.2902
05/18/2005 19:35:00*3.2902*3.2904*3.2904*3.2902
05/18/2005 19:40:00*3.2905*3.2907*3.2907*3.2904
05/18/2005 19:45:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 19:50:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 19:55:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:00:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:05:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:10:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:15:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:20:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:25:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:30:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:35:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:40:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:45:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:50:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 20:55:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:00:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:05:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:10:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:15:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:20:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:25:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:30:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:35:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:40:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:45:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:50:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 21:55:00*3.2907*3.2907*3.2907*3.2907
05/18/2005 22:00:00*3.2975*3.2975*3.2975*3.2907
05/18/2005 22:05:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:10:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:15:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:20:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:25:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:30:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:35:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:40:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:45:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:50:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 22:55:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:00:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:05:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:10:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:15:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:20:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:25:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:30:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:35:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:40:00*3.2975*3.2975*3.2975*3.2975
05/18/2005 23:45:00*3.3033*3.3033*3.3033*3.2975
05/18/2005 23:50:00*3.3033*3.3033*3.3033*3.3033
05/18/2005 23:55:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:00:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:05:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:10:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:15:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:20:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:25:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:30:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:35:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:40:00*3.3033*3.3033*3.3033*3.3033
05/19/2005 00:45:00*3.3033*3.294*3.3033*3.2912
05/19/2005 00:50:00*3.2937*3.2947*3.2947*3.2937
05/19/2005 00:55:00*3.2945*3.2943*3.2948*3.294
05/19/2005 01:00:00*3.2941*3.2941*3.29445*3.2937
05/19/2005 01:05:00*3.2944*3.29455*3.2947*3.2941
05/19/2005 01:10:00*3.2945*3.2947*3.2989*3.2943
05/19/2005 01:15:00*3.2988*3.2989*3.2991*3.2947
05/19/2005 01:20:00*3.2986*3.2988*3.2989*3.2986
05/19/2005 01:25:00*3.2986*3.2941*3.2991*3.2941
05/19/2005 01:30:00*3.29415*3.2915*3.29415*3.2875
05/19/2005 01:35:00*3.2914*3.2919*3.2924*3.2913
05/19/2005 01:40:00*3.2918*3.2919*3.2923*3.2872
05/19/2005 01:45:00*3.2917*3.2918*3.292*3.2913
05/19/2005 01:50:00*3.292*3.292*3.2923*3.2918
05/19/2005 01:55:00*3.2922*3.2917*3.2924*3.2914
05/19/2005 02:00:00*3.2914*3.2912*3.2919*3.291
05/19/2005 02:05:00*3.2912*3.2913*3.2914*3.2875
05/19/2005 02:10:00*3.2911*3.2901*3.2918*3.2868
05/19/2005 02:15:00*3.2911*3.2918*3.2918*3.287
05/19/2005 02:20:00*3.2919*3.2887*3.2922*3.2887
05/19/2005 02:25:00*3.2888*3.2848*3.2903*3.2845
05/19/2005 02:30:00*3.2846*3.2845*3.288*3.2829
05/19/2005 02:35:00*3.2843*3.2831*3.2885*3.2814
05/19/2005 02:40:00*3.2822*3.2801*3.287*3.2767
05/19/2005 02:45:00*3.281*3.2821*3.2875*3.2795
05/19/2005 02:50:00*3.2813*3.2789*3.2855*3.2765
05/19/2005 02:55:00*3.2788*3.283*3.2876*3.2785
05/19/2005 03:00:00*3.2826*3.2837*3.2881*3.2824
05/19/2005 03:05:00*3.284*3.2829*3.285*3.28
05/19/2005 03:10:00*3.2835*3.2835*3.2865*3.2813
05/19/2005 03:15:00*3.285*3.2841*3.2865*3.282
05/19/2005 03:20:00*3.283*3.2839*3.2875*3.2828
05/19/2005 03:25:00*3.2841*3.2823*3.29*3.281
05/19/2005 03:30:00*3.2831*3.2852*3.2852*3.2823
05/19/2005 03:35:00*3.2838*3.2849*3.2858*3.2838
05/19/2005 03:40:00*3.285*3.2858*3.286*3.282
05/19/2005 03:45:00*3.2858*3.2878*3.2883*3.2848
05/19/2005 03:50:00*3.286*3.2857*3.2885*3.2857
05/19/2005 03:55:00*3.2855*3.2839*3.2885*3.2827
05/19/2005 04:00:00*3.2842*3.2839*3.2843*3.2828
05/19/2005 04:05:00*3.2835*3.2839*3.2841*3.2833
05/19/2005 04:10:00*3.284*3.2838*3.2846*3.2833
05/19/2005 04:15:00*3.2839*3.2862*3.2865*3.2829
05/19/2005 04:20:00*3.2861*3.2854*3.2862*3.2842
05/19/2005 04:25:00*3.2855*3.2865*3.2885*3.2846
05/19/2005 04:30:00*3.2865*3.2876*3.2879*3.2859
05/19/2005 04:35:00*3.2875*3.2861*3.2876*3.2855
05/19/2005 04:40:00*3.2859*3.2864*3.2869*3.2859
05/19/2005 04:45:00*3.2862*3.2843*3.2865*3.2842
05/19/2005 04:50:00*3.2844*3.2851*3.2853*3.2843
05/19/2005 04:55:00*3.285*3.2862*3.287*3.2845
05/19/2005 05:00:00*3.2863*3.2867*3.2871*3.2853
05/19/2005 05:05:00*3.2856*3.2895*3.2896*3.2856
05/19/2005 05:10:00*3.2885*3.2888*3.291*3.2879
05/19/2005 05:15:00*3.2885*3.2915*3.2918*3.2877
05/19/2005 05:20:00*3.2907*3.2955*3.296*3.2901
05/19/2005 05:25:00*3.2946*3.2948*3.2965*3.2936
05/19/2005 05:30:00*3.295*3.2938*3.295*3.2912
05/19/2005 05:35:00*3.2927*3.2931*3.2953*3.2919
05/19/2005 05:40:00*3.2921*3.2919*3.2941*3.2917
05/19/2005 05:45:00*3.292*3.2944*3.2968*3.2912
05/19/2005 05:50:00*3.2957*3.2943*3.2963*3.2935
05/19/2005 05:55:00*3.2942*3.294*3.2945*3.2938
05/19/2005 06:00:00*3.2941*3.294*3.2946*3.2931
05/19/2005 06:05:00*3.2941*3.2941*3.2952*3.2936
05/19/2005 06:10:00*3.2944*3.2941*3.2951*3.2936
05/19/2005 06:15:00*3.2938*3.2973*3.2973*3.2937
05/19/2005 06:20:00*3.2957*3.2944*3.2973*3.2935
05/19/2005 06:25:00*3.2946*3.2964*3.2976*3.2944
05/19/2005 06:30:00*3.297*3.2971*3.298*3.2948
05/19/2005 06:35:00*3.2971*3.2963*3.2984*3.2931
05/19/2005 06:40:00*3.295*3.2946*3.2973*3.2932
05/19/2005 06:45:00*3.2933*3.2933*3.2968*3.2931
05/19/2005 06:50:00*3.2937*3.2943*3.2966*3.2932
05/19/2005 06:55:00*3.2939*3.2942*3.2969*3.2934
05/19/2005 07:00:00*3.2941*3.2947*3.2963*3.2936
05/19/2005 07:05:00*3.2936*3.2916*3.2965*3.2897
05/19/2005 07:10:00*3.2918*3.2914*3.2923*3.2903
05/19/2005 07:15:00*3.2915*3.2904*3.2937*3.2891
05/19/2005 07:20:00*3.2902*3.2918*3.2941*3.2893
05/19/2005 07:25:00*3.2925*3.2932*3.295*3.2918
05/19/2005 07:30:00*3.2928*3.2936*3.2948*3.2928
05/19/2005 07:35:00*3.2937*3.2947*3.2952*3.2928
05/19/2005 07:40:00*3.2936*3.2942*3.2949*3.2931
05/19/2005 07:45:00*3.2932*3.2941*3.2948*3.2925
05/19/2005 07:50:00*3.2933*3.2938*3.2953*3.2923
05/19/2005 07:55:00*3.295*3.2924*3.2953*3.2894
05/19/2005 08:00:00*3.2929*3.2928*3.2933*3.2893
05/19/2005 08:05:00*3.2921*3.2919*3.2928*3.291
05/19/2005 08:10:00*3.2914*3.2919*3.2931*3.2911
05/19/2005 08:15:00*3.292*3.2915*3.2953*3.2914
05/19/2005 08:20:00*3.2916*3.293*3.2951*3.2915
05/19/2005 08:25:00*3.2932*3.2934*3.2936*3.2925
05/19/2005 08:30:00*3.2936*3.2934*3.2944*3.2932
05/19/2005 08:35:00*3.2938*3.2951*3.296*3.293
05/19/2005 08:40:00*3.2955*3.2955*3.296*3.2944
05/19/2005 08:45:00*3.2958*3.2957*3.2963*3.2942
05/19/2005 08:50:00*3.2953*3.2943*3.2957*3.2928
05/19/2005 08:55:00*3.2921*3.2877*3.2948*3.2859
05/19/2005 09:00:00*3.2886*3.2885*3.2893*3.2862
05/19/2005 09:05:00*3.2886*3.286*3.2912*3.2845
05/19/2005 09:10:00*3.2855*3.2832*3.2863*3.2822
05/19/2005 09:15:00*3.2842*3.2852*3.2865*3.2829
05/19/2005 09:20:00*3.2848*3.2862*3.2864*3.2833
05/19/2005 09:25:00*3.2851*3.2849*3.2868*3.2834
05/19/2005 09:30:00*3.285*3.2804*3.2863*3.2793
05/19/2005 09:35:00*3.2801*3.282*3.2853*3.279
05/19/2005 09:40:00*3.2821*3.2811*3.2827*3.2804
05/19/2005 09:45:00*3.2812*3.2808*3.285*3.2806
05/19/2005 09:50:00*3.2831*3.2828*3.2845*3.2808
05/19/2005 09:55:00*3.283*3.2828*3.2835*3.2821
05/19/2005 10:00:00*3.2828*3.2869*3.2874*3.2823
05/19/2005 10:05:00*3.287*3.2882*3.2935*3.2858
05/19/2005 10:10:00*3.2885*3.2911*3.2955*3.2858
05/19/2005 10:15:00*3.2915*3.2898*3.292*3.2875
05/19/2005 10:20:00*3.2907*3.2886*3.291*3.2862
05/19/2005 10:25:00*3.2883*3.2902*3.2915*3.2853
05/19/2005 10:30:00*3.2901*3.2915*3.2919*3.2853
05/19/2005 10:35:00*3.2909*3.2919*3.2928*3.2904
05/19/2005 10:40:00*3.2916*3.2936*3.2955*3.2911
05/19/2005 10:45:00*3.2937*3.2926*3.2953*3.2914
05/19/2005 10:50:00*3.2941*3.2966*3.2967*3.2919
05/19/2005 10:55:00*3.2946*3.2937*3.2981*3.2931
05/19/2005 11:00:00*3.2933*3.2954*3.2968*3.2932
05/19/2005 11:05:00*3.2951*3.2901*3.2954*3.2899
05/19/2005 11:10:00*3.2898*3.288*3.2921*3.2841
05/19/2005 11:15:00*3.2885*3.289*3.2893*3.2857
05/19/2005 11:20:00*3.2885*3.2905*3.291*3.2884
05/19/2005 11:25:00*3.2908*3.2914*3.2918*3.2905
05/19/2005 11:30:00*3.2913*3.2902*3.2914*3.289
05/19/2005 11:35:00*3.2901*3.2907*3.2907*3.2898
05/19/2005 11:40:00*3.2908*3.2925*3.2928*3.2898
05/19/2005 11:45:00*3.2928*3.2921*3.293*3.2918
05/19/2005 11:50:00*3.2919*3.2929*3.294*3.2918
05/19/2005 11:55:00*3.2926*3.288*3.2929*3.288
05/19/2005 12:00:00*3.28565*3.2895*3.2895*3.28565
05/19/2005 12:05:00*3.2871*3.2918*3.292*3.2871
05/19/2005 12:10:00*3.2916*3.2887*3.295*3.2887
05/19/2005 12:15:00*3.2897*3.2905*3.2912*3.2855
05/19/2005 12:20:00*3.2901*3.2883*3.291*3.2868
05/19/2005 12:25:00*3.288*3.2856*3.2905*3.2835
05/19/2005 12:30:00*3.2872*3.2895*3.2905*3.2856
05/19/2005 12:35:00*3.2895*3.28945*3.2902*3.2855
05/19/2005 12:40:00*3.2908*3.292*3.2946*3.28945
05/19/2005 12:45:00*3.2916*3.289*3.2944*3.2876
05/19/2005 12:50:00*3.2901*3.2891*3.2901*3.289
05/19/2005 12:55:00*3.2904*3.291*3.2917*3.2891
05/19/2005 13:00:00*3.2909*3.2911*3.2912*3.2897
05/19/2005 13:05:00*3.291*3.29*3.2911*3.29
05/19/2005 13:10:00*3.2901*3.2901*3.2905*3.2899
05/19/2005 13:15:00*3.2902*3.2898*3.2902*3.288
05/19/2005 13:20:00*3.2897*3.2885*3.2898*3.2869
05/19/2005 13:25:00*3.2886*3.2874*3.2889*3.2871
05/19/2005 13:30:00*3.2876*3.2876*3.2876*3.2874
05/19/2005 13:35:00*3.2876*3.2876*3.2876*3.2876
05/19/2005 13:40:00*3.2876*3.2876*3.2876*3.2876
05/19/2005 13:45:00*3.2876*3.2865*3.2876*3.2865
05/19/2005 13:50:00*3.2865*3.2893*3.2893*3.2865
05/19/2005 13:55:00*3.2895*3.2961*3.2975*3.2888
05/19/2005 14:00:00*3.2938*3.2914*3.2966*3.2911
05/19/2005 14:05:00*3.2911*3.291*3.2914*3.2891
05/19/2005 14:10:00*3.2908*3.29*3.291*3.2893
05/19/2005 14:15:00*3.2907*3.29085*3.29085*3.2889
05/19/2005 14:20:00*3.2885*3.2911*3.2913*3.2885
05/19/2005 14:25:00*3.2913*3.2913*3.2913*3.2903
05/19/2005 14:30:00*3.29115*3.291*3.2913*3.291
05/19/2005 14:35:00*3.291*3.2923*3.2924*3.291
05/19/2005 14:40:00*3.2924*3.2927*3.2935*3.287
05/19/2005 14:45:00*3.2927*3.2927*3.2931*3.2916
05/19/2005 14:50:00*3.2926*3.2919*3.2927*3.2908
05/19/2005 14:55:00*3.2918*3.291*3.2919*3.2898
05/19/2005 15:00:00*3.2911*3.2906*3.2914*3.2896
05/19/2005 15:05:00*3.2909*3.2879*3.2909*3.2879
05/19/2005 15:10:00*3.2906*3.2908*3.2908*3.2879
05/19/2005 15:15:00*3.2906*3.2908*3.2908*3.2906
05/19/2005 15:20:00*3.2905*3.295*3.296*3.2903
05/19/2005 15:25:00*3.2901*3.2955*3.2955*3.2901
05/19/2005 15:30:00*3.2907*3.2907*3.2955*3.2907
05/19/2005 15:35:00*3.2911*3.2895*3.2911*3.2881
05/19/2005 15:40:00*3.2896*3.2895*3.2896*3.2885
05/19/2005 15:45:00*3.2894*3.2902*3.2907*3.2882
05/19/2005 15:50:00*3.2898*3.29025*3.2906*3.2888
05/19/2005 15:55:00*3.2907*3.2912*3.2915*3.29025
05/19/2005 16:00:00*3.2911*3.2903*3.2912*3.2889
05/19/2005 16:05:00*3.2901*3.2892*3.2907*3.2847
05/19/2005 16:10:00*3.2892*3.2764*3.2893*3.2764
05/19/2005 16:15:00*3.28535*3.291*3.291*3.2764
05/19/2005 16:20:00*3.2946*3.2946*3.2954*3.291
05/19/2005 16:25:00*3.2945*3.2941*3.2953*3.2941
05/19/2005 16:30:00*3.2951*3.2947*3.2952*3.2936
05/19/2005 16:35:00*3.2946*3.2883*3.2948*3.2883
05/19/2005 16:40:00*3.2917*3.2882*3.2917*3.2878
05/19/2005 16:45:00*3.2884*3.2889*3.2889*3.2882
05/19/2005 16:50:00*3.2894*3.2892*3.2894*3.2889
05/19/2005 16:55:00*3.2891*3.2883*3.291*3.2883
05/19/2005 17:00:00*3.2884*3.2872*3.2905*3.2872
