05/17/2005 17:05:00*3.333*3.333*3.3331*3.333
05/17/2005 17:10:00*3.3335*3.3331*3.3338*3.333
05/17/2005 17:15:00*3.3332*3.3332*3.3334*3.3331
05/17/2005 17:20:00*3.3335*3.3335*3.3342*3.3331
05/17/2005 17:25:00*3.3335*3.3335*3.3339*3.3331
05/17/2005 17:30:00*3.3337*3.3332*3.3338*3.3332
05/17/2005 17:35:00*3.3331*3.333*3.3332*3.333
05/17/2005 17:40:00*3.3335*3.3334*3.3338*3.333
05/17/2005 17:45:00*3.3332*3.3332*3.3334*3.3332
05/17/2005 17:50:00*3.3329*3.3332*3.3332*3.3329
05/17/2005 17:55:00*3.3332*3.3332*3.3332*3.3332
05/17/2005 18:00:00*3.3332*3.3332*3.3332*3.3332
05/17/2005 18:05:00*3.3332*3.3332*3.3332*3.3332
05/17/2005 18:10:00*3.3326*3.3326*3.3332*3.3323
05/17/2005 18:15:00*3.3327*3.3342*3.3345*3.3326
05/17/2005 18:20:00*3.3339*3.3351*3.3354*3.3339
05/17/2005 18:25:00*3.3354*3.3337*3.3359*3.3334
05/17/2005 18:30:00*3.3338*3.3331*3.334*3.333
05/17/2005 18:35:00*3.333*3.3326*3.3334*3.3324
05/17/2005 18:40:00*3.3407*3.3407*3.3407*3.3326
05/17/2005 18:45:00*3.3407*3.3407*3.3407*3.3407
05/17/2005 18:50:00*3.3436*3.3444*3.3444*3.3407
05/17/2005 18:55:00*3.3444*3.3444*3.3444*3.3444
05/17/2005 19:00:00*3.3444*3.3444*3.3444*3.3444
05/17/2005 19:05:00*3.3444*3.3444*3.3444*3.3444
05/17/2005 19:10:00*3.3444*3.3444*3.3444*3.3444
05/17/2005 19:15:00*3.3444*3.3444*3.3444*3.3444
05/17/2005 19:20:00*3.3448*3.3448*3.3448*3.3444
05/17/2005 19:25:00*3.3448*3.3448*3.3448*3.3448
05/17/2005 19:30:00*3.3448*3.3448*3.3448*3.3448
05/17/2005 19:35:00*3.33945*3.33945*3.3448*3.33945
05/17/2005 19:40:00*3.33945*3.33945*3.33945*3.33945
05/17/2005 19:45:00*3.33945*3.33945*3.33945*3.33945
05/17/2005 19:50:00*3.345*3.3322*3.345*3.3318
05/17/2005 19:55:00*3.3369*3.3367*3.3375*3.3322
05/17/2005 20:00:00*3.3368*3.3368*3.3369*3.3359
05/17/2005 20:05:00*3.3369*3.3371*3.338*3.3329
05/17/2005 20:10:00*3.3372*3.3377*3.3383*3.3333
05/17/2005 20:15:00*3.3375*3.3355*3.338*3.3354
05/17/2005 20:20:00*3.3355*3.3351*3.3359*3.3351
05/17/2005 20:25:00*3.3348*3.3356*3.3356*3.3338
05/17/2005 20:30:00*3.3356*3.3355*3.3362*3.3355
05/17/2005 20:35:00*3.3356*3.3356*3.3358*3.3348
05/17/2005 20:40:00*3.3355*3.3362*3.3362*3.3352
05/17/2005 20:45:00*3.3359*3.3359*3.3362*3.3359
05/17/2005 20:50:00*3.3362*3.3362*3.3365*3.3359
05/17/2005 20:55:00*3.3362*3.3362*3.3362*3.3362
05/17/2005 21:00:00*3.3362*3.3362*3.3362*3.3362
05/17/2005 21:05:00*3.3362*3.3362*3.3362*3.3362
05/17/2005 21:10:00*3.3362*3.3362*3.3362*3.3362
05/17/2005 21:15:00*3.3362*3.3362*3.3362*3.3362
05/17/2005 21:20:00*3.33855*3.33855*3.33855*3.3362
05/17/2005 21:25:00*3.33855*3.33855*3.33855*3.33855
05/17/2005 21:30:00*3.33855*3.33855*3.33855*3.33855
05/17/2005 21:35:00*3.33855*3.33855*3.33855*3.33855
05/17/2005 21:40:00*3.33855*3.33855*3.33855*3.33855
05/17/2005 21:45:00*3.33855*3.33855*3.33855*3.33855
05/17/2005 21:50:00*3.33855*3.3503*3.3503*3.33855
05/17/2005 21:55:00*3.3503*3.3503*3.3503*3.3503
05/17/2005 22:00:00*3.3503*3.3503*3.3503*3.3503
05/17/2005 22:05:00*3.3503*3.3503*3.3503*3.3503
05/17/2005 22:10:00*3.3503*3.3503*3.3503*3.3503
05/17/2005 22:15:00*3.3503*3.3503*3.3503*3.3503
05/17/2005 22:20:00*3.3504*3.3506*3.3506*3.3503
05/17/2005 22:25:00*3.3506*3.3506*3.3506*3.3506
05/17/2005 22:30:00*3.3506*3.3506*3.3506*3.3506
05/17/2005 22:35:00*3.3506*3.3506*3.3506*3.3506
05/17/2005 22:40:00*3.3506*3.3506*3.3506*3.3506
05/17/2005 22:45:00*3.3506*3.3506*3.3506*3.3506
05/17/2005 22:50:00*3.3509*3.3508*3.3509*3.3506
05/17/2005 22:55:00*3.3508*3.3508*3.3508*3.3508
05/17/2005 23:00:00*3.3508*3.3508*3.3508*3.3508
05/17/2005 23:05:00*3.3508*3.3508*3.3508*3.3508
05/17/2005 23:10:00*3.3508*3.3508*3.3508*3.3508
05/17/2005 23:15:00*3.3508*3.3508*3.3508*3.3508
05/17/2005 23:20:00*3.3506*3.3507*3.3508*3.3506
05/17/2005 23:25:00*3.3507*3.3507*3.3507*3.3507
05/17/2005 23:30:00*3.3507*3.3507*3.3507*3.3507
05/17/2005 23:35:00*3.3507*3.3507*3.3507*3.3507
05/17/2005 23:40:00*3.3507*3.3507*3.3507*3.3507
05/17/2005 23:45:00*3.3507*3.3507*3.3507*3.3507
05/17/2005 23:50:00*3.3509*3.3508*3.3509*3.3507
05/17/2005 23:55:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:00:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:05:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:10:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:15:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:20:00*3.351*3.3508*3.351*3.3508
05/18/2005 00:25:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:30:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:35:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:40:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:45:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 00:50:00*3.3506*3.3507*3.3508*3.3506
05/18/2005 00:55:00*3.3507*3.3507*3.3507*3.3507
05/18/2005 01:00:00*3.3507*3.3507*3.3507*3.3507
05/18/2005 01:05:00*3.3507*3.3507*3.3507*3.3507
05/18/2005 01:10:00*3.3507*3.3507*3.3507*3.3507
05/18/2005 01:15:00*3.3507*3.3507*3.3507*3.3507
05/18/2005 01:20:00*3.3509*3.3508*3.3509*3.3507
05/18/2005 01:25:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 01:30:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 01:35:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 01:40:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 01:45:00*3.3508*3.3508*3.3508*3.3508
05/18/2005 01:50:00*3.351*3.3508*3.351*3.3508
05/18/2005 01:55:00*3.3508*3.3337*3.3508*3.3333
05/18/2005 02:00:00*3.3335*3.3336*3.335*3.3323
05/18/2005 02:05:00*3.3337*3.3327*3.3358*3.3316
05/18/2005 02:10:00*3.3326*3.3323*3.3336*3.332
05/18/2005 02:15:00*3.3322*3.3323*3.3337*3.3314
05/18/2005 02:20:00*3.3325*3.3312*3.3334*3.3308
05/18/2005 02:25:00*3.3314*3.3299*3.3316*3.3292
05/18/2005 02:30:00*3.33*3.3319*3.335*3.3298
05/18/2005 02:35:00*3.3317*3.3306*3.3329*3.3306
05/18/2005 02:40:00*3.3321*3.3303*3.335*3.3301
05/18/2005 02:45:00*3.3303*3.3303*3.331*3.3301
05/18/2005 02:50:00*3.3302*3.3308*3.3311*3.3297
05/18/2005 02:55:00*3.3307*3.3308*3.3312*3.3298
05/18/2005 03:00:00*3.3303*3.3299*3.3308*3.3296
05/18/2005 03:05:00*3.33*3.3305*3.3308*3.3295
05/18/2005 03:10:00*3.3304*3.3305*3.331*3.3294
05/18/2005 03:15:00*3.3306*3.3263*3.3307*3.3225
05/18/2005 03:20:00*3.3264*3.3256*3.3273*3.324
05/18/2005 03:25:00*3.3252*3.3248*3.3264*3.3243
05/18/2005 03:30:00*3.3242*3.324*3.3248*3.3239
05/18/2005 03:35:00*3.324*3.3292*3.3297*3.3239
05/18/2005 03:40:00*3.3273*3.3269*3.3292*3.3267
05/18/2005 03:45:00*3.3267*3.3296*3.3318*3.3267
05/18/2005 03:50:00*3.3298*3.3295*3.33*3.3292
05/18/2005 03:55:00*3.329*3.3289*3.33*3.3289
05/18/2005 04:00:00*3.3292*3.33*3.3305*3.3288
05/18/2005 04:05:00*3.3298*3.3313*3.3324*3.3286
05/18/2005 04:10:00*3.3314*3.3337*3.3341*3.3311
05/18/2005 04:15:00*3.3342*3.332*3.3342*3.332
05/18/2005 04:20:00*3.3324*3.3296*3.3328*3.3295
05/18/2005 04:25:00*3.3297*3.3305*3.3305*3.3295
05/18/2005 04:30:00*3.3298*3.33*3.3305*3.3297
05/18/2005 04:35:00*3.33*3.3297*3.33*3.3294
05/18/2005 04:40:00*3.3299*3.3305*3.3312*3.3297
05/18/2005 04:45:00*3.3304*3.3305*3.3337*3.3291
05/18/2005 04:50:00*3.3306*3.333*3.3332*3.3305
05/18/2005 04:55:00*3.3331*3.3323*3.3335*3.3316
05/18/2005 05:00:00*3.3324*3.3327*3.3345*3.3322
05/18/2005 05:05:00*3.3333*3.3322*3.3337*3.3322
05/18/2005 05:10:00*3.3341*3.3366*3.3377*3.3322
05/18/2005 05:15:00*3.3366*3.3367*3.3373*3.3335
05/18/2005 05:20:00*3.3368*3.3358*3.3373*3.3345
05/18/2005 05:25:00*3.3356*3.3351*3.336*3.3338
05/18/2005 05:30:00*3.3352*3.3348*3.3354*3.3335
05/18/2005 05:35:00*3.3353*3.3355*3.3357*3.3348
05/18/2005 05:40:00*3.3357*3.3357*3.3365*3.3352
05/18/2005 05:45:00*3.3358*3.3363*3.3378*3.3353
05/18/2005 05:50:00*3.3364*3.336*3.3366*3.3349
05/18/2005 05:55:00*3.3355*3.3361*3.3375*3.3355
05/18/2005 06:00:00*3.3363*3.3355*3.3375*3.3343
05/18/2005 06:05:00*3.3347*3.3344*3.3356*3.3344
05/18/2005 06:10:00*3.3344*3.3343*3.335*3.3336
05/18/2005 06:15:00*3.3341*3.3348*3.3348*3.3339
05/18/2005 06:20:00*3.3343*3.3349*3.3349*3.3338
05/18/2005 06:25:00*3.3343*3.3327*3.3349*3.3325
05/18/2005 06:30:00*3.3332*3.3318*3.3332*3.3317
05/18/2005 06:35:00*3.3318*3.3279*3.332*3.3277
05/18/2005 06:40:00*3.3279*3.3294*3.33*3.3272
05/18/2005 06:45:00*3.3296*3.3294*3.3305*3.3282
05/18/2005 06:50:00*3.3304*3.3311*3.3324*3.3285
05/18/2005 06:55:00*3.3312*3.3333*3.3335*3.33
05/18/2005 07:00:00*3.333*3.3325*3.3334*3.3324
05/18/2005 07:05:00*3.3328*3.3323*3.3333*3.3318
05/18/2005 07:10:00*3.3325*3.331*3.3325*3.3293
05/18/2005 07:15:00*3.3306*3.3302*3.3316*3.33
05/18/2005 07:20:00*3.3303*3.3305*3.331*3.3302
05/18/2005 07:25:00*3.33*3.3305*3.3305*3.3295
05/18/2005 07:30:00*3.3305*3.3318*3.3318*3.3295
05/18/2005 07:35:00*3.3313*3.3319*3.3321*3.3306
05/18/2005 07:40:00*3.3305*3.3312*3.3335*3.3305
05/18/2005 07:45:00*3.3318*3.3323*3.3334*3.3312
05/18/2005 07:50:00*3.3325*3.3318*3.3325*3.3316
05/18/2005 07:55:00*3.332*3.332*3.332*3.3299
05/18/2005 08:00:00*3.331*3.327*3.332*3.318
05/18/2005 08:05:00*3.3271*3.3275*3.328*3.3195
05/18/2005 08:10:00*3.329*3.3261*3.329*3.3257
05/18/2005 08:15:00*3.3259*3.3259*3.3268*3.3226
05/18/2005 08:20:00*3.3259*3.3266*3.328*3.3248
05/18/2005 08:25:00*3.3271*3.3264*3.328*3.3259
05/18/2005 08:30:00*3.3265*3.3268*3.3274*3.3261
05/18/2005 08:35:00*3.3258*3.3233*3.327*3.3195
05/18/2005 08:40:00*3.3231*3.3196*3.3245*3.3179
05/18/2005 08:45:00*3.3185*3.3134*3.3196*3.3117
05/18/2005 08:50:00*3.3138*3.3113*3.319*3.3105
05/18/2005 08:55:00*3.3117*3.31*3.3118*3.3066
05/18/2005 09:00:00*3.3093*3.3081*3.31*3.3077
05/18/2005 09:05:00*3.3081*3.3117*3.3148*3.3077
05/18/2005 09:10:00*3.3119*3.3161*3.3176*3.3107
05/18/2005 09:15:00*3.3152*3.3159*3.3174*3.3144
05/18/2005 09:20:00*3.3169*3.3183*3.3224*3.3159
05/18/2005 09:25:00*3.32*3.3221*3.324*3.3183
05/18/2005 09:30:00*3.3217*3.3219*3.324*3.3213
05/18/2005 09:35:00*3.3217*3.3212*3.322*3.3191
05/18/2005 09:40:00*3.3205*3.3255*3.3261*3.3184
05/18/2005 09:45:00*3.325*3.3183*3.3255*3.3173
05/18/2005 09:50:00*3.3174*3.3173*3.3187*3.3152
05/18/2005 09:55:00*3.3172*3.3172*3.3185*3.3158
05/18/2005 10:00:00*3.3166*3.3188*3.319*3.3166
05/18/2005 10:05:00*3.3184*3.3167*3.3194*3.3167
05/18/2005 10:10:00*3.3175*3.3163*3.3177*3.3155
05/18/2005 10:15:00*3.3155*3.3142*3.3176*3.3133
05/18/2005 10:20:00*3.3143*3.3144*3.317*3.3131
05/18/2005 10:25:00*3.3137*3.314*3.3162*3.3113
05/18/2005 10:30:00*3.3159*3.3131*3.316*3.3128
05/18/2005 10:35:00*3.3131*3.314*3.315*3.3131
05/18/2005 10:40:00*3.3139*3.3124*3.3145*3.311
05/18/2005 10:45:00*3.3122*3.3118*3.3125*3.3118
05/18/2005 10:50:00*3.3121*3.3101*3.3145*3.31
05/18/2005 10:55:00*3.3105*3.3118*3.314*3.3077
05/18/2005 11:00:00*3.3117*3.3136*3.3143*3.3092
05/18/2005 11:05:00*3.3131*3.3128*3.3143*3.3123
05/18/2005 11:10:00*3.3112*3.3119*3.3133*3.3106
05/18/2005 11:15:00*3.312*3.3127*3.3127*3.3117
05/18/2005 11:20:00*3.3116*3.3122*3.3129*3.3114
05/18/2005 11:25:00*3.3121*3.3075*3.3122*3.3053
05/18/2005 11:30:00*3.3078*3.3057*3.3085*3.3035
05/18/2005 11:35:00*3.3056*3.3075*3.308*3.304
05/18/2005 11:40:00*3.3068*3.3056*3.308*3.3048
05/18/2005 11:45:00*3.3055*3.3028*3.3056*3.2988
05/18/2005 11:50:00*3.3022*3.3012*3.3041*3.2998
05/18/2005 11:55:00*3.3006*3.3011*3.3031*3.3002
05/18/2005 12:00:00*3.3019*3.3002*3.302*3.2975
05/18/2005 12:05:00*3.2987*3.2962*3.3004*3.2962
05/18/2005 12:10:00*3.2964*3.3008*3.3035*3.2941
05/18/2005 12:15:00*3.301*3.3002*3.304*3.2955
05/18/2005 12:20:00*3.3001*3.2947*3.3005*3.2947
05/18/2005 12:25:00*3.2973*3.2983*3.2998*3.2947
05/18/2005 12:30:00*3.298*3.2982*3.2989*3.298
05/18/2005 12:35:00*3.2986*3.297*3.2993*3.297
05/18/2005 12:40:00*3.2971*3.2967*3.2976*3.2963
05/18/2005 12:45:00*3.297*3.2958*3.3015*3.2954
05/18/2005 12:50:00*3.2961*3.2944*3.3003*3.294
05/18/2005 12:55:00*3.2945*3.2945*3.2956*3.2929
05/18/2005 13:00:00*3.2943*3.2937*3.2948*3.2933
05/18/2005 13:05:00*3.2934*3.293*3.2946*3.2929
05/18/2005 13:10:00*3.293*3.2925*3.2935*3.291
05/18/2005 13:15:00*3.2926*3.2918*3.2926*3.2909
05/18/2005 13:20:00*3.2916*3.2923*3.2925*3.2909
05/18/2005 13:25:00*3.2922*3.2912*3.2945*3.2909
05/18/2005 13:30:00*3.2913*3.2919*3.2922*3.2899
05/18/2005 13:35:00*3.2917*3.2926*3.2926*3.2911
05/18/2005 13:40:00*3.2926*3.2945*3.2945*3.292
05/18/2005 13:45:00*3.2946*3.2947*3.2956*3.2939
05/18/2005 13:50:00*3.2947*3.295*3.2956*3.2945
05/18/2005 13:55:00*3.2949*3.2943*3.2952*3.2942
05/18/2005 14:00:00*3.2942*3.2917*3.2947*3.2912
05/18/2005 14:05:00*3.292*3.2923*3.2925*3.2912
05/18/2005 14:10:00*3.2925*3.2933*3.2933*3.2922
05/18/2005 14:15:00*3.2932*3.2925*3.2934*3.2919
05/18/2005 14:20:00*3.2925*3.2923*3.2927*3.292
05/18/2005 14:25:00*3.2922*3.2918*3.2923*3.2914
05/18/2005 14:30:00*3.2919*3.2925*3.2933*3.2918
05/18/2005 14:35:00*3.2924*3.291*3.2925*3.2902
05/18/2005 14:40:00*3.2907*3.2905*3.291*3.29
05/18/2005 14:45:00*3.2904*3.291*3.2913*3.2903
05/18/2005 14:50:00*3.2913*3.2907*3.2921*3.2905
05/18/2005 14:55:00*3.2908*3.2907*3.2912*3.2903
05/18/2005 15:00:00*3.2908*3.2927*3.2927*3.2905
05/18/2005 15:05:00*3.2923*3.2921*3.2927*3.2918
05/18/2005 15:10:00*3.2922*3.2921*3.2922*3.292
05/18/2005 15:15:00*3.2919*3.2922*3.2923*3.2911
05/18/2005 15:20:00*3.2923*3.2925*3.2925*3.2911
05/18/2005 15:25:00*3.2924*3.2922*3.2925*3.292
05/18/2005 15:30:00*3.2921*3.2919*3.2922*3.2918
05/18/2005 15:35:00*3.2921*3.2912*3.2922*3.2909
05/18/2005 15:40:00*3.2912*3.2914*3.2914*3.291
05/18/2005 15:45:00*3.2915*3.2883*3.2915*3.286
05/18/2005 15:50:00*3.2883*3.2887*3.2893*3.2881
05/18/2005 15:55:00*3.2888*3.2882*3.2888*3.2882
05/18/2005 16:00:00*3.288*3.2874*3.2883*3.2874
05/18/2005 16:05:00*3.2875*3.2879*3.288*3.2874
05/18/2005 16:10:00*3.288*3.288*3.2884*3.2878
05/18/2005 16:15:00*3.2879*3.2876*3.2925*3.2875
05/18/2005 16:20:00*3.2876*3.287*3.2876*3.287
05/18/2005 16:25:00*3.287*3.2865*3.287*3.2865
05/18/2005 16:30:00*3.2845*3.2848*3.2865*3.2843
05/18/2005 16:35:00*3.2851*3.2848*3.2851*3.2848
05/18/2005 16:40:00*3.2847*3.2842*3.2862*3.2838
05/18/2005 16:45:00*3.284*3.2843*3.2884*3.2839
05/18/2005 16:50:00*3.2844*3.2862*3.2865*3.2839
05/18/2005 16:55:00*3.2865*3.2856*3.2868*3.2804
05/18/2005 17:00:00*3.2857*3.2875*3.2875*3.2856
