05/16/2005 17:05:00*3.3288*3.3294*3.3294*3.3287
05/16/2005 17:10:00*3.3296*3.3306*3.3307*3.324
05/16/2005 17:15:00*3.3292*3.3311*3.3311*3.3283
05/16/2005 17:20:00*3.33*3.3299*3.3312*3.3297
05/16/2005 17:25:00*3.3308*3.3316*3.3319*3.3298
05/16/2005 17:30:00*3.3305*3.3315*3.3328*3.3304
05/16/2005 17:35:00*3.3322*3.3323*3.3328*3.3307
05/16/2005 17:40:00*3.3314*3.3316*3.3334*3.3313
05/16/2005 17:45:00*3.3326*3.332*3.3328*3.3307
05/16/2005 17:50:00*3.3318*3.3323*3.3323*3.3318
05/16/2005 17:55:00*3.3321*3.3316*3.3323*3.3315
05/16/2005 18:00:00*3.3315*3.3313*3.3319*3.3313
05/16/2005 18:05:00*3.3316*3.3321*3.3321*3.3313
05/16/2005 18:10:00*3.3325*3.3329*3.3332*3.3321
05/16/2005 18:15:00*3.3328*3.3309*3.3329*3.3309
05/16/2005 18:20:00*3.3308*3.3301*3.3327*3.3301
05/16/2005 18:25:00*3.3321*3.3305*3.3321*3.3292
05/16/2005 18:30:00*3.3304*3.3311*3.3311*3.3304
05/16/2005 18:35:00*3.3311*3.3311*3.3311*3.3311
05/16/2005 18:40:00*3.3299*3.332*3.332*3.3299
05/16/2005 18:45:00*3.332*3.332*3.332*3.332
05/16/2005 18:50:00*3.332*3.332*3.332*3.332
05/16/2005 18:55:00*3.332*3.332*3.332*3.332
05/16/2005 19:00:00*3.332*3.332*3.332*3.332
05/16/2005 19:05:00*3.332*3.3325*3.3325*3.332
05/16/2005 19:10:00*3.3325*3.3325*3.3325*3.3325
05/16/2005 19:15:00*3.3325*3.3325*3.3325*3.3325
05/16/2005 19:20:00*3.3325*3.3325*3.3325*3.3325
05/16/2005 19:25:00*3.3325*3.3325*3.3325*3.3325
05/16/2005 19:30:00*3.3326*3.3329*3.3329*3.3325
05/16/2005 19:35:00*3.333*3.3334*3.3334*3.3329
05/16/2005 19:40:00*3.3335*3.3335*3.3335*3.3334
05/16/2005 19:45:00*3.3335*3.3335*3.3335*3.3335
05/16/2005 19:50:00*3.3335*3.3335*3.3335*3.3335
05/16/2005 19:55:00*3.3334*3.3339*3.3339*3.3332
05/16/2005 20:00:00*3.3339*3.3339*3.3339*3.3339
05/16/2005 20:05:00*3.3339*3.3353*3.3353*3.3339
05/16/2005 20:10:00*3.3354*3.3355*3.3355*3.3353
05/16/2005 20:15:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:20:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:25:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:30:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:35:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:40:00*3.3355*3.3355*3.3355*3.3355
05/16/2005 20:45:00*3.3358*3.3365*3.3365*3.3355
05/16/2005 20:50:00*3.3366*3.3366*3.3366*3.3365
05/16/2005 20:55:00*3.3368*3.3376*3.3376*3.3366
05/16/2005 21:00:00*3.3376*3.3376*3.3376*3.3376
05/16/2005 21:05:00*3.3378*3.3387*3.3387*3.3376
05/16/2005 21:10:00*3.3387*3.3387*3.3387*3.3387
05/16/2005 21:15:00*3.3387*3.3387*3.3387*3.3387
05/16/2005 21:20:00*3.3387*3.3387*3.3387*3.3387
05/16/2005 21:25:00*3.3387*3.3387*3.3387*3.3387
05/16/2005 21:30:00*3.3387*3.3387*3.3387*3.3387
05/16/2005 21:35:00*3.3387*3.3384*3.3387*3.3384
05/16/2005 21:40:00*3.3383*3.3381*3.3384*3.3381
05/16/2005 21:45:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 21:50:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 21:55:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 22:00:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 22:05:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 22:10:00*3.3381*3.3381*3.3381*3.3381
05/16/2005 22:15:00*3.338*3.3376*3.3381*3.3376
05/16/2005 22:20:00*3.3376*3.3376*3.3376*3.3376
05/16/2005 22:25:00*3.3376*3.3376*3.3376*3.3376
05/16/2005 22:30:00*3.3375*3.3363*3.3376*3.3363
05/16/2005 22:35:00*3.3362*3.3352*3.3363*3.3352
05/16/2005 22:40:00*3.3351*3.3347*3.3352*3.3347
05/16/2005 22:45:00*3.3347*3.3347*3.3347*3.3347
05/16/2005 22:50:00*3.3347*3.3347*3.3347*3.3347
05/16/2005 22:55:00*3.3347*3.3347*3.3347*3.3347
05/16/2005 23:00:00*3.3347*3.3347*3.3347*3.3347
05/16/2005 23:05:00*3.3347*3.3347*3.3347*3.3347
05/16/2005 23:10:00*3.3346*3.3342*3.3347*3.3342
05/16/2005 23:15:00*3.3342*3.3342*3.3342*3.3342
05/16/2005 23:20:00*3.3339*3.3336*3.3342*3.3336
05/16/2005 23:25:00*3.3335*3.3334*3.3336*3.3334
05/16/2005 23:30:00*3.3334*3.3334*3.3334*3.3334
05/16/2005 23:35:00*3.3334*3.3334*3.3334*3.3334
05/16/2005 23:40:00*3.3334*3.3334*3.3334*3.3334
05/16/2005 23:45:00*3.3334*3.3334*3.3334*3.3334
05/16/2005 23:50:00*3.3334*3.3334*3.3334*3.3334
05/16/2005 23:55:00*3.3211*3.32975*3.3334*3.3211
05/17/2005 00:00:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:05:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:10:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:15:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:20:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:25:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:30:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:35:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:40:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:45:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:50:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 00:55:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 01:00:00*3.32975*3.32975*3.32975*3.32975
05/17/2005 01:05:00*3.3332*3.3321*3.3332*3.32975
05/17/2005 01:10:00*3.3321*3.3321*3.3321*3.3321
05/17/2005 01:15:00*3.3321*3.3321*3.3321*3.3321
05/17/2005 01:20:00*3.344*3.3334*3.3446*3.3321
05/17/2005 01:25:00*3.3332*3.3328*3.3334*3.3328
05/17/2005 01:30:00*3.3329*3.335*3.3352*3.3324
05/17/2005 01:35:00*3.3348*3.3342*3.33525*3.3339
05/17/2005 01:40:00*3.3343*3.3346*3.3347*3.3334
05/17/2005 01:45:00*3.3347*3.3345*3.3351*3.3339
05/17/2005 01:50:00*3.3343*3.33355*3.3345*3.3322
05/17/2005 01:55:00*3.3337*3.331*3.336*3.3307
05/17/2005 02:00:00*3.3307*3.3328*3.3341*3.3307
05/17/2005 02:05:00*3.3344*3.3331*3.3358*3.3312
05/17/2005 02:10:00*3.3345*3.3324*3.3345*3.33
05/17/2005 02:15:00*3.3338*3.3314*3.3338*3.3293
05/17/2005 02:20:00*3.3299*3.3303*3.3323*3.3296
05/17/2005 02:25:00*3.3319*3.33*3.3322*3.329
05/17/2005 02:30:00*3.3314*3.3311*3.3331*3.33
05/17/2005 02:35:00*3.331*3.3311*3.3334*3.3293
05/17/2005 02:40:00*3.3312*3.3323*3.3337*3.3311
05/17/2005 02:45:00*3.3337*3.3331*3.336*3.3315
05/17/2005 02:50:00*3.3331*3.333*3.3341*3.3325
05/17/2005 02:55:00*3.3331*3.3324*3.3333*3.3285
05/17/2005 03:00:00*3.3298*3.3312*3.3326*3.3275
05/17/2005 03:05:00*3.3323*3.3334*3.3337*3.3312
05/17/2005 03:10:00*3.3329*3.3327*3.3344*3.33
05/17/2005 03:15:00*3.3326*3.3326*3.3335*3.3295
05/17/2005 03:20:00*3.3329*3.3331*3.334*3.3295
05/17/2005 03:25:00*3.3332*3.3335*3.334*3.329
05/17/2005 03:30:00*3.3334*3.3315*3.3338*3.3315
05/17/2005 03:35:00*3.3327*3.3295*3.3335*3.3295
05/17/2005 03:40:00*3.3326*3.3298*3.3331*3.329
05/17/2005 03:45:00*3.3295*3.3317*3.3332*3.3295
05/17/2005 03:50:00*3.3331*3.3322*3.3337*3.3304
05/17/2005 03:55:00*3.3323*3.3344*3.3349*3.332
05/17/2005 04:00:00*3.3345*3.3388*3.3443*3.3342
05/17/2005 04:05:00*3.3381*3.3417*3.3428*3.3353
05/17/2005 04:10:00*3.3418*3.3382*3.3425*3.3355
05/17/2005 04:15:00*3.3373*3.3377*3.3396*3.3358
05/17/2005 04:20:00*3.3363*3.3387*3.3391*3.336
05/17/2005 04:25:00*3.3375*3.3383*3.3391*3.3353
05/17/2005 04:30:00*3.339*3.3351*3.3392*3.3351
05/17/2005 04:35:00*3.3348*3.3336*3.3371*3.3327
05/17/2005 04:40:00*3.3326*3.3329*3.3348*3.3313
05/17/2005 04:45:00*3.3325*3.3322*3.3345*3.3308
05/17/2005 04:50:00*3.3331*3.3339*3.3364*3.3316
05/17/2005 04:55:00*3.3337*3.3343*3.3358*3.3331
05/17/2005 05:00:00*3.3342*3.331*3.3343*3.3278
05/17/2005 05:05:00*3.3305*3.3318*3.3323*3.3285
05/17/2005 05:10:00*3.3321*3.3288*3.3324*3.328
05/17/2005 05:15:00*3.3293*3.3302*3.3302*3.3275
05/17/2005 05:20:00*3.3303*3.3303*3.3312*3.3284
05/17/2005 05:25:00*3.3302*3.3313*3.3365*3.329
05/17/2005 05:30:00*3.3315*3.33*3.332*3.3287
05/17/2005 05:35:00*3.3302*3.3325*3.3365*3.33
05/17/2005 05:40:00*3.3315*3.3319*3.3325*3.3315
05/17/2005 05:45:00*3.3318*3.3319*3.3365*3.3318
05/17/2005 05:50:00*3.332*3.332*3.333*3.3315
05/17/2005 05:55:00*3.3322*3.3321*3.3329*3.332
05/17/2005 06:00:00*3.332*3.3324*3.3333*3.3319
05/17/2005 06:05:00*3.333*3.3335*3.3338*3.3324
05/17/2005 06:10:00*3.3336*3.3329*3.3336*3.3327
05/17/2005 06:15:00*3.3327*3.3327*3.3333*3.3297
05/17/2005 06:20:00*3.3321*3.3318*3.3327*3.3293
05/17/2005 06:25:00*3.332*3.3329*3.3329*3.3295
05/17/2005 06:30:00*3.3324*3.3337*3.335*3.3318
05/17/2005 06:35:00*3.3341*3.335*3.3363*3.3337
05/17/2005 06:40:00*3.3349*3.3343*3.3351*3.3329
05/17/2005 06:45:00*3.3342*3.3344*3.3354*3.3337
05/17/2005 06:50:00*3.3335*3.3325*3.336*3.3317
05/17/2005 06:55:00*3.3337*3.3324*3.3365*3.3312
05/17/2005 07:00:00*3.3336*3.3342*3.3365*3.3315
05/17/2005 07:05:00*3.3321*3.3273*3.3342*3.3263
05/17/2005 07:10:00*3.3286*3.3269*3.3335*3.326
05/17/2005 07:15:00*3.3284*3.3278*3.3325*3.325
05/17/2005 07:20:00*3.3272*3.3276*3.3281*3.3238
05/17/2005 07:25:00*3.3274*3.3265*3.3278*3.324
05/17/2005 07:30:00*3.3262*3.327*3.3275*3.326
05/17/2005 07:35:00*3.327*3.3292*3.3295*3.327
05/17/2005 07:40:00*3.3295*3.333*3.3365*3.3286
05/17/2005 07:45:00*3.3322*3.334*3.3364*3.332
05/17/2005 07:50:00*3.3342*3.335*3.3364*3.3322
05/17/2005 07:55:00*3.3347*3.3356*3.337*3.3336
05/17/2005 08:00:00*3.3356*3.3346*3.3383*3.334
05/17/2005 08:05:00*3.3347*3.3345*3.335*3.3343
05/17/2005 08:10:00*3.3345*3.3346*3.3385*3.3338
05/17/2005 08:15:00*3.3343*3.3342*3.338*3.3337
05/17/2005 08:20:00*3.3343*3.3363*3.339*3.3333
05/17/2005 08:25:00*3.3378*3.3385*3.3397*3.3363
05/17/2005 08:30:00*3.3386*3.3407*3.3412*3.3372
05/17/2005 08:35:00*3.3418*3.3399*3.3465*3.337
05/17/2005 08:40:00*3.3396*3.3327*3.3415*3.3302
05/17/2005 08:45:00*3.3334*3.3314*3.3349*3.328
05/17/2005 08:50:00*3.3319*3.3358*3.337*3.3305
05/17/2005 08:55:00*3.3345*3.3349*3.3375*3.3318
05/17/2005 09:00:00*3.3354*3.3337*3.336*3.3313
05/17/2005 09:05:00*3.3332*3.334*3.3348*3.3304
05/17/2005 09:10:00*3.3326*3.3324*3.3353*3.3315
05/17/2005 09:15:00*3.3316*3.3308*3.3333*3.3297
05/17/2005 09:20:00*3.3303*3.3311*3.3325*3.3285
05/17/2005 09:25:00*3.331*3.331*3.333*3.33
05/17/2005 09:30:00*3.331*3.3281*3.3355*3.3278
05/17/2005 09:35:00*3.3282*3.3277*3.3296*3.3264
05/17/2005 09:40:00*3.328*3.3259*3.329*3.3238
05/17/2005 09:45:00*3.3265*3.3214*3.3265*3.3205
05/17/2005 09:50:00*3.3206*3.3196*3.3245*3.3183
05/17/2005 09:55:00*3.3189*3.32*3.3215*3.3168
05/17/2005 10:00:00*3.3195*3.321*3.3238*3.318
05/17/2005 10:05:00*3.3207*3.3265*3.334*3.3207
05/17/2005 10:10:00*3.3267*3.3265*3.3277*3.3257
05/17/2005 10:15:00*3.3268*3.3278*3.328*3.3263
05/17/2005 10:20:00*3.3267*3.3255*3.3278*3.3254
05/17/2005 10:25:00*3.3261*3.3267*3.328*3.3255
05/17/2005 10:30:00*3.3266*3.3259*3.327*3.3242
05/17/2005 10:35:00*3.3259*3.3254*3.3265*3.3247
05/17/2005 10:40:00*3.3264*3.3268*3.3278*3.3253
05/17/2005 10:45:00*3.3257*3.3234*3.3278*3.32
05/17/2005 10:50:00*3.3231*3.3214*3.326*3.3213
05/17/2005 10:55:00*3.3217*3.3233*3.325*3.32
05/17/2005 11:00:00*3.3225*3.3209*3.3235*3.3197
05/17/2005 11:05:00*3.321*3.3206*3.3225*3.318
05/17/2005 11:10:00*3.3218*3.3221*3.3229*3.3181
05/17/2005 11:15:00*3.3222*3.3238*3.3238*3.3176
05/17/2005 11:20:00*3.3225*3.3247*3.3247*3.3211
05/17/2005 11:25:00*3.3245*3.3246*3.3265*3.3218
05/17/2005 11:30:00*3.3245*3.3243*3.3258*3.323
05/17/2005 11:35:00*3.323*3.3252*3.3263*3.323
05/17/2005 11:40:00*3.3246*3.3258*3.3262*3.3242
05/17/2005 11:45:00*3.3255*3.3248*3.3262*3.3243
05/17/2005 11:50:00*3.3255*3.326*3.3261*3.3246
05/17/2005 11:55:00*3.3251*3.3259*3.326*3.3248
05/17/2005 12:00:00*3.3256*3.3258*3.3259*3.3244
05/17/2005 12:05:00*3.3256*3.3248*3.3258*3.3238
05/17/2005 12:10:00*3.3257*3.3248*3.326*3.3245
05/17/2005 12:15:00*3.3249*3.3245*3.3258*3.3239
05/17/2005 12:20:00*3.3255*3.3245*3.326*3.3244
05/17/2005 12:25:00*3.3244*3.3265*3.3265*3.3242
05/17/2005 12:30:00*3.3252*3.3239*3.3265*3.3238
05/17/2005 12:35:00*3.3246*3.3239*3.3248*3.3232
05/17/2005 12:40:00*3.3247*3.3248*3.3249*3.3236
05/17/2005 12:45:00*3.3246*3.3234*3.3248*3.3234
05/17/2005 12:50:00*3.3244*3.3244*3.3245*3.3234
05/17/2005 12:55:00*3.3238*3.324*3.3247*3.3237
05/17/2005 13:00:00*3.3239*3.324*3.3245*3.3239
05/17/2005 13:05:00*3.3239*3.3246*3.3249*3.3239
05/17/2005 13:10:00*3.3249*3.3242*3.3249*3.3241
05/17/2005 13:15:00*3.3241*3.3246*3.3249*3.3239
05/17/2005 13:20:00*3.3241*3.3236*3.3246*3.3235
05/17/2005 13:25:00*3.3237*3.3242*3.327*3.3234
05/17/2005 13:30:00*3.3241*3.3243*3.3245*3.3238
05/17/2005 13:35:00*3.3241*3.3243*3.3245*3.3241
05/17/2005 13:40:00*3.3243*3.3247*3.3247*3.3243
05/17/2005 13:45:00*3.3246*3.328*3.328*3.3245
05/17/2005 13:50:00*3.3274*3.3274*3.328*3.3274
05/17/2005 13:55:00*3.3275*3.3289*3.3289*3.3265
05/17/2005 14:00:00*3.3268*3.3277*3.3289*3.3257
05/17/2005 14:05:00*3.3264*3.3263*3.3277*3.3263
05/17/2005 14:10:00*3.3264*3.32725*3.3315*3.3261
05/17/2005 14:15:00*3.323*3.3229*3.32725*3.3227
05/17/2005 14:20:00*3.3271*3.3274*3.3274*3.3225
05/17/2005 14:25:00*3.3275*3.328*3.328*3.3267
05/17/2005 14:30:00*3.327*3.3267*3.328*3.3264
05/17/2005 14:35:00*3.3266*3.3275*3.3275*3.3266
05/17/2005 14:40:00*3.3276*3.3264*3.32765*3.326
05/17/2005 14:45:00*3.3265*3.328*3.328*3.3211
05/17/2005 14:50:00*3.3279*3.328*3.328*3.3277
05/17/2005 14:55:00*3.328*3.3281*3.3281*3.328
05/17/2005 15:00:00*3.3269*3.3288*3.3289*3.3269
05/17/2005 15:05:00*3.3285*3.3281*3.3288*3.3281
05/17/2005 15:10:00*3.3283*3.328*3.3283*3.328
05/17/2005 15:15:00*3.328*3.3304*3.3306*3.328
05/17/2005 15:20:00*3.33045*3.328*3.3312*3.327
05/17/2005 15:25:00*3.328*3.328*3.328*3.328
05/17/2005 15:30:00*3.328*3.328*3.328*3.328
05/17/2005 15:35:00*3.328*3.328*3.328*3.328
05/17/2005 15:40:00*3.328*3.3282*3.3284*3.328
05/17/2005 15:45:00*3.328*3.328*3.3282*3.328
05/17/2005 15:50:00*3.3282*3.3348*3.3356*3.328
05/17/2005 15:55:00*3.3346*3.3358*3.3361*3.331
05/17/2005 16:00:00*3.3359*3.3354*3.3359*3.3338
05/17/2005 16:05:00*3.3353*3.334*3.3354*3.3335
05/17/2005 16:10:00*3.3342*3.3337*3.3343*3.3337
05/17/2005 16:15:00*3.334*3.334*3.3347*3.3337
05/17/2005 16:20:00*3.3343*3.334*3.3343*3.3335
05/17/2005 16:25:00*3.334*3.334*3.334*3.334
05/17/2005 16:30:00*3.334*3.334*3.334*3.334
05/17/2005 16:35:00*3.334*3.334*3.334*3.334
05/17/2005 16:40:00*3.334*3.334*3.334*3.334
05/17/2005 16:45:00*3.334*3.334*3.334*3.334
05/17/2005 16:50:00*3.334*3.3338*3.3343*3.3336
05/17/2005 16:55:00*3.3338*3.3332*3.3338*3.3331
05/17/2005 17:00:00*3.3332*3.3331*3.3332*3.3327
