05/12/2005 17:05:00*3.2804*3.2837*3.2846*3.2797
05/12/2005 17:10:00*3.2837*3.2855*3.2867*3.2837
05/12/2005 17:15:00*3.2856*3.2871*3.2873*3.2839
05/12/2005 17:20:00*3.2872*3.2819*3.2882*3.2816
05/12/2005 17:25:00*3.2819*3.2863*3.2872*3.2819
05/12/2005 17:30:00*3.2865*3.2875*3.2881*3.2849
05/12/2005 17:35:00*3.2876*3.2873*3.2878*3.2848
05/12/2005 17:40:00*3.2873*3.2874*3.2881*3.2849
05/12/2005 17:45:00*3.2874*3.2873*3.2878*3.2868
05/12/2005 17:50:00*3.2873*3.2863*3.2873*3.2862
05/12/2005 17:55:00*3.2863*3.2863*3.2866*3.2813
05/12/2005 18:00:00*3.2862*3.285*3.2863*3.2838
05/12/2005 18:05:00*3.285*3.2849*3.2852*3.2837
05/12/2005 18:10:00*3.285*3.2883*3.2889*3.2825
05/12/2005 18:15:00*3.2881*3.2878*3.2883*3.2876
05/12/2005 18:20:00*3.2879*3.283*3.288*3.283
05/12/2005 18:25:00*3.2874*3.2877*3.288*3.283
05/12/2005 18:30:00*3.2879*3.2881*3.2883*3.2877
05/12/2005 18:35:00*3.288*3.2922*3.2922*3.288
05/12/2005 18:40:00*3.2918*3.288*3.2922*3.288
05/12/2005 18:45:00*3.2879*3.288*3.288*3.2878
05/12/2005 18:50:00*3.2885*3.2887*3.2887*3.288
05/12/2005 18:55:00*3.2886*3.2902*3.2907*3.2886
05/12/2005 19:00:00*3.2901*3.2902*3.2902*3.2899
05/12/2005 19:05:00*3.2901*3.2903*3.2914*3.2835
05/12/2005 19:10:00*3.2903*3.2859*3.2904*3.2855
05/12/2005 19:15:00*3.286*3.286*3.286*3.2855
05/12/2005 19:20:00*3.2862*3.2859*3.2862*3.2855
05/12/2005 19:25:00*3.2856*3.2851*3.286*3.2844
05/12/2005 19:30:00*3.285*3.2855*3.2855*3.2847
05/12/2005 19:35:00*3.2855*3.2853*3.2858*3.2852
05/12/2005 19:40:00*3.2855*3.2857*3.2857*3.2852
05/12/2005 19:45:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 19:50:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 19:55:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:00:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:05:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:10:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:15:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:20:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:25:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:30:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:35:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:40:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:45:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:50:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 20:55:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:00:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:05:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:10:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:15:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:20:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:25:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:30:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:35:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:40:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:45:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:50:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 21:55:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:00:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:05:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:10:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:15:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:20:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:25:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:30:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:35:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:40:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:45:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:50:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 22:55:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:00:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:05:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:10:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:15:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:20:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:25:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:30:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:35:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:40:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:45:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:50:00*3.2857*3.2857*3.2857*3.2857
05/12/2005 23:55:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:00:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:05:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:10:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:15:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:20:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:25:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:30:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:35:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:40:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:45:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:50:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 00:55:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:00:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:05:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:10:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:15:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:20:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:25:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:30:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:35:00*3.2857*3.2857*3.2857*3.2857
05/13/2005 01:40:00*3.2857*3.2931*3.2931*3.2857
05/13/2005 01:45:00*3.2932*3.2931*3.2933*3.2928
05/13/2005 01:50:00*3.2932*3.2924*3.2932*3.2918
05/13/2005 01:55:00*3.2923*3.2923*3.2924*3.2865
05/13/2005 02:00:00*3.2924*3.2926*3.2926*3.2921
05/13/2005 02:05:00*3.2905*3.291*3.2926*3.289
05/13/2005 02:10:00*3.29115*3.2902*3.29115*3.29
05/13/2005 02:15:00*3.29*3.2903*3.29075*3.2897
05/13/2005 02:20:00*3.2905*3.2862*3.2907*3.2861
05/13/2005 02:25:00*3.2861*3.2864*3.2869*3.2858
05/13/2005 02:30:00*3.2863*3.2876*3.2876*3.2861
05/13/2005 02:35:00*3.2869*3.2895*3.2898*3.2869
05/13/2005 02:40:00*3.2892*3.2876*3.2896*3.285
05/13/2005 02:45:00*3.2878*3.2929*3.295*3.2876
05/13/2005 02:50:00*3.2926*3.2909*3.2932*3.2905
05/13/2005 02:55:00*3.2907*3.2937*3.295*3.2895
05/13/2005 03:00:00*3.2942*3.2948*3.2966*3.293
05/13/2005 03:05:00*3.2964*3.2915*3.2964*3.2898
05/13/2005 03:10:00*3.2914*3.295*3.2957*3.29
05/13/2005 03:15:00*3.2963*3.2947*3.2967*3.2925
05/13/2005 03:20:00*3.2949*3.2938*3.2958*3.2912
05/13/2005 03:25:00*3.2936*3.2948*3.2953*3.2919
05/13/2005 03:30:00*3.2951*3.2974*3.2976*3.2942
05/13/2005 03:35:00*3.2978*3.299*3.2992*3.295
05/13/2005 03:40:00*3.2959*3.2993*3.2993*3.2959
05/13/2005 03:45:00*3.2995*3.2983*3.3007*3.295
05/13/2005 03:50:00*3.2987*3.3002*3.3005*3.295
05/13/2005 03:55:00*3.3003*3.3001*3.3009*3.297
05/13/2005 04:00:00*3.3*3.2982*3.3005*3.2963
05/13/2005 04:05:00*3.2979*3.295*3.2985*3.2941
05/13/2005 04:10:00*3.2949*3.2951*3.296*3.2933
05/13/2005 04:15:00*3.2964*3.2964*3.297*3.2908
05/13/2005 04:20:00*3.2963*3.2962*3.2974*3.2951
05/13/2005 04:25:00*3.2964*3.293*3.2964*3.2922
05/13/2005 04:30:00*3.2928*3.2908*3.295*3.2897
05/13/2005 04:35:00*3.29*3.2895*3.2908*3.2878
05/13/2005 04:40:00*3.2897*3.2918*3.2918*3.2877
05/13/2005 04:45:00*3.2913*3.2954*3.296*3.2906
05/13/2005 04:50:00*3.2947*3.2951*3.2963*3.2933
05/13/2005 04:55:00*3.2947*3.2979*3.2999*3.2944
05/13/2005 05:00:00*3.2987*3.2989*3.3001*3.295
05/13/2005 05:05:00*3.2986*3.2982*3.2993*3.2957
05/13/2005 05:10:00*3.2983*3.2987*3.3*3.297
05/13/2005 05:15:00*3.2988*3.2968*3.2988*3.2944
05/13/2005 05:20:00*3.2964*3.2985*3.2986*3.2938
05/13/2005 05:25:00*3.2984*3.2978*3.2988*3.2968
05/13/2005 05:30:00*3.2979*3.3018*3.3033*3.2977
05/13/2005 05:35:00*3.3025*3.3048*3.3075*3.3009
05/13/2005 05:40:00*3.3052*3.3098*3.3103*3.3025
05/13/2005 05:45:00*3.3094*3.3085*3.3098*3.306
05/13/2005 05:50:00*3.309*3.3085*3.3098*3.3015
05/13/2005 05:55:00*3.3083*3.3079*3.309*3.3063
05/13/2005 06:00:00*3.3078*3.3083*3.3087*3.3074
05/13/2005 06:05:00*3.3089*3.309*3.3098*3.3065
05/13/2005 06:10:00*3.3091*3.3077*3.3099*3.3073
05/13/2005 06:15:00*3.3076*3.3043*3.3085*3.301
05/13/2005 06:20:00*3.3041*3.3057*3.3083*3.3018
05/13/2005 06:25:00*3.307*3.3034*3.3075*3.3016
05/13/2005 06:30:00*3.3038*3.3039*3.3043*3.3025
05/13/2005 06:35:00*3.3048*3.3049*3.3054*3.303
05/13/2005 06:40:00*3.3047*3.3048*3.3053*3.3028
05/13/2005 06:45:00*3.3052*3.3044*3.3056*3.3025
05/13/2005 06:50:00*3.3045*3.3066*3.307*3.303
05/13/2005 06:55:00*3.3065*3.3103*3.3114*3.305
05/13/2005 07:00:00*3.3103*3.3129*3.3135*3.3065
05/13/2005 07:05:00*3.3065*3.3142*3.3153*3.3065
05/13/2005 07:10:00*3.3141*3.3096*3.3145*3.3094
05/13/2005 07:15:00*3.3099*3.309*3.3128*3.3065
05/13/2005 07:20:00*3.3085*3.3073*3.3102*3.304
05/13/2005 07:25:00*3.3075*3.3081*3.3088*3.3061
05/13/2005 07:30:00*3.3082*3.3091*3.3113*3.3055
05/13/2005 07:35:00*3.309*3.3073*3.3092*3.3057
05/13/2005 07:40:00*3.3072*3.3072*3.3079*3.3067
05/13/2005 07:45:00*3.3071*3.3072*3.3073*3.3065
05/13/2005 07:50:00*3.3071*3.3052*3.3073*3.3045
05/13/2005 07:55:00*3.3053*3.3058*3.3062*3.3025
05/13/2005 08:00:00*3.3059*3.302*3.3062*3.301
05/13/2005 08:05:00*3.3023*3.2995*3.304*3.299
05/13/2005 08:10:00*3.3*3.2947*3.3007*3.2898
05/13/2005 08:15:00*3.2918*3.2974*3.2976*3.29
05/13/2005 08:20:00*3.2972*3.2965*3.3013*3.2955
05/13/2005 08:25:00*3.2961*3.2971*3.2979*3.2955
05/13/2005 08:30:00*3.2978*3.2977*3.2989*3.2958
05/13/2005 08:35:00*3.2982*3.2983*3.2988*3.2935
05/13/2005 08:40:00*3.2986*3.2986*3.302*3.2978
05/13/2005 08:45:00*3.2985*3.2971*3.302*3.2966
05/13/2005 08:50:00*3.2966*3.2984*3.3015*3.296
05/13/2005 08:55:00*3.2995*3.3007*3.306*3.2977
05/13/2005 09:00:00*3.302*3.3008*3.3027*3.3002
05/13/2005 09:05:00*3.301*3.3022*3.3029*3.3002
05/13/2005 09:10:00*3.3024*3.3036*3.308*3.3021
05/13/2005 09:15:00*3.305*3.3052*3.3062*3.3028
05/13/2005 09:20:00*3.3052*3.3045*3.3058*3.3016
05/13/2005 09:25:00*3.3033*3.3043*3.3056*3.3026
05/13/2005 09:30:00*3.3041*3.3029*3.3043*3.3011
05/13/2005 09:35:00*3.3028*3.3055*3.3075*3.302
05/13/2005 09:40:00*3.3065*3.3073*3.3118*3.3045
05/13/2005 09:45:00*3.3075*3.308*3.311*3.3051
05/13/2005 09:50:00*3.3077*3.3056*3.308*3.3044
05/13/2005 09:55:00*3.3053*3.303*3.3069*3.3019
05/13/2005 10:00:00*3.3038*3.3082*3.31*3.3025
05/13/2005 10:05:00*3.3079*3.3108*3.3108*3.3035
05/13/2005 10:10:00*3.3106*3.3118*3.312*3.3043
05/13/2005 10:15:00*3.3116*3.3102*3.3128*3.3043
05/13/2005 10:20:00*3.3107*3.309*3.3123*3.306
05/13/2005 10:25:00*3.3096*3.3113*3.3116*3.3085
05/13/2005 10:30:00*3.3109*3.3118*3.3135*3.3098
05/13/2005 10:35:00*3.3115*3.3114*3.312*3.31
05/13/2005 10:40:00*3.3111*3.3107*3.3117*3.3093
05/13/2005 10:45:00*3.3106*3.3126*3.3126*3.3095
05/13/2005 10:50:00*3.3124*3.3111*3.3138*3.3108
05/13/2005 10:55:00*3.3109*3.3101*3.3125*3.3078
05/13/2005 11:00:00*3.3133*3.3112*3.3135*3.3101
05/13/2005 11:05:00*3.3106*3.3107*3.3125*3.3084
05/13/2005 11:10:00*3.3111*3.3123*3.3158*3.3097
05/13/2005 11:15:00*3.3125*3.315*3.315*3.3075
05/13/2005 11:20:00*3.3118*3.3144*3.316*3.311
05/13/2005 11:25:00*3.3144*3.315*3.3195*3.3135
05/13/2005 11:30:00*3.3147*3.315*3.3155*3.3143
05/13/2005 11:35:00*3.3152*3.313*3.3153*3.31
05/13/2005 11:40:00*3.313*3.3109*3.3144*3.3108
05/13/2005 11:45:00*3.311*3.3111*3.3116*3.3086
05/13/2005 11:50:00*3.3099*3.3106*3.3111*3.3084
05/13/2005 11:55:00*3.3105*3.3107*3.3115*3.3097
05/13/2005 12:00:00*3.3106*3.311*3.312*3.3104
05/13/2005 12:05:00*3.3114*3.313*3.3133*3.3109
05/13/2005 12:10:00*3.3123*3.3134*3.3175*3.3123
05/13/2005 12:15:00*3.3129*3.3108*3.3138*3.3105
05/13/2005 12:20:00*3.3118*3.3121*3.3131*3.3106
05/13/2005 12:25:00*3.3134*3.3115*3.3144*3.3113
05/13/2005 12:30:00*3.3117*3.3107*3.314*3.31
05/13/2005 12:35:00*3.3105*3.311*3.3121*3.3105
05/13/2005 12:40:00*3.3121*3.3118*3.3128*3.3108
05/13/2005 12:45:00*3.31*3.3125*3.3175*3.3063
05/13/2005 12:50:00*3.3114*3.3118*3.3134*3.3105
05/13/2005 12:55:00*3.313*3.3118*3.3132*3.311
05/13/2005 13:00:00*3.312*3.3122*3.3165*3.3116
05/13/2005 13:05:00*3.3133*3.3127*3.3141*3.3118
05/13/2005 13:10:00*3.3131*3.3137*3.3154*3.3127
05/13/2005 13:15:00*3.3146*3.315*3.3151*3.3132
05/13/2005 13:20:00*3.3148*3.314*3.3188*3.3137
05/13/2005 13:25:00*3.3134*3.3132*3.3147*3.3132
05/13/2005 13:30:00*3.3133*3.3145*3.3146*3.3131
05/13/2005 13:35:00*3.3146*3.3135*3.3147*3.3134
05/13/2005 13:40:00*3.3145*3.3145*3.3147*3.3131
05/13/2005 13:45:00*3.3134*3.3145*3.3146*3.3131
05/13/2005 13:50:00*3.3146*3.3131*3.3147*3.3131
05/13/2005 13:55:00*3.3146*3.3143*3.3146*3.3131
05/13/2005 14:00:00*3.3144*3.3146*3.3146*3.3138
05/13/2005 14:05:00*3.3145*3.3149*3.3154*3.3141
05/13/2005 14:10:00*3.3152*3.3157*3.3162*3.3149
05/13/2005 14:15:00*3.3156*3.3165*3.3168*3.3152
05/13/2005 14:20:00*3.3163*3.3148*3.3166*3.3147
05/13/2005 14:25:00*3.3149*3.315*3.3157*3.3148
05/13/2005 14:30:00*3.3149*3.315*3.315*3.3145
05/13/2005 14:35:00*3.3152*3.314*3.3173*3.3138
05/13/2005 14:40:00*3.3139*3.3145*3.3158*3.3137
05/13/2005 14:45:00*3.3142*3.3142*3.3156*3.3137
05/13/2005 14:50:00*3.31395*3.3134*3.3158*3.3133
05/13/2005 14:55:00*3.3141*3.3154*3.3157*3.3134
05/13/2005 15:00:00*3.3156*3.3154*3.3213*3.3139
05/13/2005 15:05:00*3.3165*3.3155*3.3168*3.3147
05/13/2005 15:10:00*3.3169*3.3163*3.3173*3.3147
05/13/2005 15:15:00*3.3149*3.317*3.3188*3.3149
05/13/2005 15:20:00*3.3165*3.3163*3.3181*3.3162
05/13/2005 15:25:00*3.3175*3.3173*3.3175*3.3158
05/13/2005 15:30:00*3.3159*3.317*3.3173*3.3154
05/13/2005 15:35:00*3.3158*3.3143*3.3179*3.3142
05/13/2005 15:40:00*3.3156*3.3157*3.3167*3.3139
05/13/2005 15:45:00*3.3156*3.3155*3.3158*3.314
05/13/2005 15:50:00*3.31415*3.3154*3.3175*3.3114
05/13/2005 15:55:00*3.3153*3.311*3.3154*3.3107
05/13/2005 16:00:00*3.31125*3.3115*3.3154*3.311
05/13/2005 16:05:00*3.3111*3.315*3.3152*3.3107
05/13/2005 16:10:00*3.3151*3.3151*3.3151*3.315
05/13/2005 16:15:00*3.3153*3.3107*3.3153*3.3107
05/13/2005 16:20:00*3.315*3.315*3.3151*3.3107
05/13/2005 16:25:00*3.3151*3.3149*3.3165*3.3148
05/13/2005 16:30:00*3.3162*3.3148*3.32*3.3138
05/13/2005 16:35:00*3.3147*3.315*3.315*3.3147
05/13/2005 16:40:00*3.3149*3.3151*3.3152*3.3147
05/13/2005 16:45:00*3.315*3.3151*3.3152*3.315
05/13/2005 16:55:00*3.3162*3.3151*3.3163*3.3151
05/13/2005 17:00:00*3.3152*3.3147*3.3154*3.3147
