05/11/2005 17:05:00*3.2395*3.2408*3.2411*3.2395
05/11/2005 17:10:00*3.2406*3.2417*3.2426*3.2405
05/11/2005 17:15:00*3.2406*3.2407*3.2417*3.24
05/11/2005 17:20:00*3.2408*3.2411*3.2411*3.2406
05/11/2005 17:25:00*3.2417*3.2407*3.2418*3.2407
05/11/2005 17:30:00*3.2407*3.2407*3.2407*3.2407
05/11/2005 17:35:00*3.2408*3.2413*3.2413*3.2407
05/11/2005 17:40:00*3.2408*3.2392*3.2413*3.2392
05/11/2005 17:45:00*3.2392*3.2392*3.2392*3.2392
05/11/2005 17:50:00*3.2392*3.2392*3.2392*3.2392
05/11/2005 17:55:00*3.2392*3.2392*3.2392*3.2392
05/11/2005 18:00:00*3.2392*3.2392*3.2392*3.2392
05/11/2005 18:05:00*3.2392*3.2392*3.2392*3.2392
05/11/2005 18:10:00*3.2407*3.2409*3.2411*3.2392
05/11/2005 18:15:00*3.2411*3.2403*3.2411*3.2403
05/11/2005 18:20:00*3.2404*3.2404*3.2408*3.2403
05/11/2005 18:25:00*3.2404*3.2403*3.2404*3.2403
05/11/2005 18:30:00*3.2403*3.2402*3.2403*3.2402
05/11/2005 18:35:00*3.2404*3.2404*3.2404*3.2402
05/11/2005 18:40:00*3.2397*3.2397*3.2404*3.2397
05/11/2005 18:45:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 18:50:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 18:55:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:00:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:05:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:10:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:15:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:20:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:25:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:30:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:35:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:40:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:45:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:50:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 19:55:00*3.2397*3.2397*3.2397*3.2397
05/11/2005 20:00:00*3.2407*3.2415*3.2415*3.2397
05/11/2005 20:05:00*3.2415*3.2415*3.2415*3.2415
05/11/2005 20:10:00*3.2415*3.2415*3.2415*3.2415
05/11/2005 20:15:00*3.2419*3.2423*3.2426*3.2415
05/11/2005 20:20:00*3.2424*3.2423*3.2425*3.2423
05/11/2005 20:25:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 20:30:00*3.2424*3.2423*3.2426*3.2423
05/11/2005 20:35:00*3.2425*3.2427*3.243*3.2423
05/11/2005 20:40:00*3.2428*3.2427*3.2428*3.2427
05/11/2005 20:45:00*3.2426*3.2426*3.2427*3.2425
05/11/2005 20:50:00*3.2425*3.2425*3.2426*3.2423
05/11/2005 20:55:00*3.2424*3.2425*3.2425*3.2423
05/11/2005 21:00:00*3.2423*3.2426*3.2426*3.2423
05/11/2005 21:05:00*3.2425*3.2425*3.2426*3.2407
05/11/2005 21:10:00*3.2424*3.2423*3.2425*3.2423
05/11/2005 21:15:00*3.2424*3.2432*3.2433*3.2423
05/11/2005 21:20:00*3.2431*3.2433*3.2435*3.243
05/11/2005 21:25:00*3.2434*3.2431*3.2435*3.2431
05/11/2005 21:30:00*3.2432*3.2436*3.2436*3.2431
05/11/2005 21:35:00*3.2435*3.2428*3.2436*3.2426
05/11/2005 21:40:00*3.2429*3.2431*3.2433*3.2428
05/11/2005 21:45:00*3.2432*3.2433*3.2436*3.243
05/11/2005 21:50:00*3.2432*3.2431*3.2433*3.243
05/11/2005 21:55:00*3.2432*3.2431*3.2435*3.2428
05/11/2005 22:00:00*3.243*3.2428*3.2431*3.2428
05/11/2005 22:05:00*3.2429*3.2427*3.243*3.2423
05/11/2005 22:10:00*3.2426*3.2423*3.2427*3.2423
05/11/2005 22:15:00*3.2425*3.2425*3.2426*3.2423
05/11/2005 22:20:00*3.2426*3.2425*3.2426*3.2423
05/11/2005 22:25:00*3.2426*3.2425*3.2426*3.2425
05/11/2005 22:30:00*3.2424*3.2425*3.2425*3.2423
05/11/2005 22:35:00*3.2425*3.2425*3.2425*3.2425
05/11/2005 22:40:00*3.2426*3.2424*3.2426*3.2423
05/11/2005 22:45:00*3.2423*3.2423*3.2424*3.2423
05/11/2005 22:50:00*3.2424*3.2423*3.2426*3.2423
05/11/2005 22:55:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:00:00*3.2424*3.2427*3.2428*3.2423
05/11/2005 23:05:00*3.2426*3.2423*3.2427*3.2423
05/11/2005 23:10:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:15:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:20:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:25:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:30:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:35:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 23:40:00*3.2463*3.2463*3.2468*3.2423
05/11/2005 23:45:00*3.246*3.2449*3.2463*3.2448
05/11/2005 23:50:00*3.2448*3.2443*3.2449*3.244
05/11/2005 23:55:00*3.2444*3.242*3.2445*3.2415
05/12/2005 00:00:00*3.2419*3.2414*3.242*3.2414
05/12/2005 00:05:00*3.2411*3.242*3.2422*3.2411
05/12/2005 00:10:00*3.2422*3.24175*3.2424*3.2417
05/12/2005 00:15:00*3.242*3.2425*3.2425*3.24175
05/12/2005 00:20:00*3.24225*3.24265*3.2433*3.24225
05/12/2005 00:25:00*3.2428*3.2428*3.2428*3.24265
05/12/2005 00:30:00*3.2428*3.2428*3.2428*3.2428
05/12/2005 00:35:00*3.2428*3.2428*3.2428*3.2428
05/12/2005 00:40:00*3.2424*3.243*3.243*3.2423
05/12/2005 00:45:00*3.2429*3.243*3.243*3.2427
05/12/2005 00:50:00*3.2429*3.2428*3.2432*3.2428
05/12/2005 00:55:00*3.2429*3.2433*3.2433*3.2428
05/12/2005 01:00:00*3.2432*3.243*3.2433*3.2428
05/12/2005 01:05:00*3.2431*3.243*3.2438*3.2407
05/12/2005 01:10:00*3.2428*3.2432*3.2441*3.2407
05/12/2005 01:15:00*3.2431*3.243*3.2432*3.2422
05/12/2005 01:20:00*3.2431*3.243*3.2432*3.243
05/12/2005 01:25:00*3.2431*3.2425*3.2435*3.2425
05/12/2005 01:30:00*3.2425*3.2426*3.243*3.2423
05/12/2005 01:35:00*3.2427*3.2431*3.2434*3.2421
05/12/2005 01:40:00*3.2435*3.2432*3.245*3.2421
05/12/2005 01:45:00*3.2447*3.2481*3.2488*3.2432
05/12/2005 01:50:00*3.2479*3.248*3.2487*3.2478
05/12/2005 01:55:00*3.2484*3.2472*3.2489*3.2465
05/12/2005 02:00:00*3.2473*3.2483*3.2492*3.2471
05/12/2005 02:05:00*3.2489*3.2493*3.25*3.2478
05/12/2005 02:10:00*3.2492*3.2488*3.2496*3.2461
05/12/2005 02:15:00*3.249*3.2474*3.2494*3.2472
05/12/2005 02:20:00*3.248*3.2495*3.2507*3.2474
05/12/2005 02:25:00*3.25*3.2504*3.2511*3.2488
05/12/2005 02:30:00*3.2501*3.2484*3.2505*3.2468
05/12/2005 02:35:00*3.2485*3.2518*3.2528*3.2476
05/12/2005 02:40:00*3.2513*3.2499*3.2531*3.2455
05/12/2005 02:45:00*3.2497*3.2427*3.25*3.2427
05/12/2005 02:50:00*3.2442*3.2411*3.2463*3.2403
05/12/2005 02:55:00*3.241*3.2415*3.2433*3.2405
05/12/2005 03:00:00*3.2416*3.245*3.2464*3.2388
05/12/2005 03:05:00*3.2443*3.2414*3.2454*3.2403
05/12/2005 03:10:00*3.2416*3.2415*3.2428*3.2408
05/12/2005 03:15:00*3.2414*3.2381*3.2433*3.2371
05/12/2005 03:20:00*3.2386*3.2395*3.2406*3.237
05/12/2005 03:25:00*3.2401*3.2403*3.2409*3.239
05/12/2005 03:30:00*3.2408*3.2394*3.2428*3.2383
05/12/2005 03:35:00*3.2403*3.2425*3.243*3.238
05/12/2005 03:40:00*3.2421*3.2413*3.2433*3.2406
05/12/2005 03:45:00*3.242*3.2438*3.2446*3.241
05/12/2005 03:50:00*3.2434*3.2424*3.2444*3.24
05/12/2005 03:55:00*3.2423*3.2432*3.2442*3.2416
05/12/2005 04:00:00*3.2435*3.244*3.2458*3.243
05/12/2005 04:05:00*3.2444*3.2466*3.2468*3.2439
05/12/2005 04:10:00*3.2465*3.2451*3.2494*3.2451
05/12/2005 04:15:00*3.2451*3.2478*3.2486*3.2451
05/12/2005 04:20:00*3.2477*3.245*3.2515*3.2425
05/12/2005 04:25:00*3.2492*3.2472*3.2515*3.245
05/12/2005 04:30:00*3.2476*3.246*3.2478*3.2412
05/12/2005 04:35:00*3.2452*3.2482*3.249*3.2433
05/12/2005 04:40:00*3.2484*3.2486*3.2491*3.2477
05/12/2005 04:45:00*3.2488*3.2507*3.2515*3.248
05/12/2005 04:50:00*3.2509*3.2513*3.2536*3.2496
05/12/2005 04:55:00*3.2513*3.2506*3.2525*3.2502
05/12/2005 05:00:00*3.251*3.2476*3.2525*3.2455
05/12/2005 05:05:00*3.2478*3.2472*3.2478*3.2458
05/12/2005 05:10:00*3.2473*3.2463*3.249*3.245
05/12/2005 05:15:00*3.2464*3.2465*3.2468*3.2448
05/12/2005 05:20:00*3.2458*3.2454*3.2465*3.2451
05/12/2005 05:25:00*3.2454*3.2453*3.2499*3.2451
05/12/2005 05:30:00*3.2463*3.246*3.2473*3.2449
05/12/2005 05:35:00*3.2461*3.2451*3.247*3.244
05/12/2005 05:40:00*3.2445*3.2451*3.2456*3.2445
05/12/2005 05:45:00*3.2451*3.2443*3.2463*3.244
05/12/2005 05:50:00*3.2438*3.2436*3.2455*3.2433
05/12/2005 05:55:00*3.2436*3.243*3.2457*3.2429
05/12/2005 06:00:00*3.2429*3.2447*3.2451*3.2427
05/12/2005 06:05:00*3.245*3.2455*3.246*3.243
05/12/2005 06:10:00*3.2439*3.2454*3.2457*3.2435
05/12/2005 06:15:00*3.2453*3.2457*3.2457*3.245
05/12/2005 06:20:00*3.2455*3.2463*3.2466*3.2455
05/12/2005 06:25:00*3.2455*3.2451*3.2466*3.2444
05/12/2005 06:30:00*3.2452*3.2452*3.2471*3.2447
05/12/2005 06:35:00*3.2466*3.2469*3.2469*3.2452
05/12/2005 06:40:00*3.2463*3.2475*3.2478*3.2461
05/12/2005 06:45:00*3.2476*3.2473*3.2483*3.2467
05/12/2005 06:50:00*3.2476*3.246*3.2478*3.2452
05/12/2005 06:55:00*3.2462*3.2467*3.2472*3.2456
05/12/2005 07:00:00*3.2464*3.2462*3.2473*3.2457
05/12/2005 07:05:00*3.246*3.2472*3.2476*3.2459
05/12/2005 07:10:00*3.2473*3.2485*3.2487*3.2472
05/12/2005 07:15:00*3.2486*3.2474*3.249*3.2474
05/12/2005 07:20:00*3.2481*3.2491*3.2493*3.2474
05/12/2005 07:25:00*3.2492*3.2493*3.2498*3.2483
05/12/2005 07:30:00*3.2486*3.2489*3.25*3.2483
05/12/2005 07:35:00*3.2488*3.2474*3.2497*3.2473
05/12/2005 07:40:00*3.2475*3.2479*3.2493*3.2455
05/12/2005 07:45:00*3.2483*3.2468*3.2495*3.2459
05/12/2005 07:50:00*3.2453*3.2448*3.2478*3.2447
05/12/2005 07:55:00*3.2447*3.2451*3.2478*3.2443
05/12/2005 08:00:00*3.2449*3.2452*3.2455*3.2447
05/12/2005 08:05:00*3.2448*3.2437*3.2473*3.2432
05/12/2005 08:10:00*3.2438*3.2443*3.2472*3.2432
05/12/2005 08:15:00*3.2439*3.2415*3.2473*3.2415
05/12/2005 08:20:00*3.2418*3.2442*3.2456*3.241
05/12/2005 08:25:00*3.2441*3.2462*3.2475*3.2429
05/12/2005 08:30:00*3.2457*3.2472*3.248*3.2451
05/12/2005 08:35:00*3.2472*3.2558*3.258*3.2472
05/12/2005 08:40:00*3.2552*3.2531*3.258*3.2523
05/12/2005 08:45:00*3.2533*3.2528*3.2566*3.2516
05/12/2005 08:50:00*3.2518*3.2572*3.2595*3.2506
05/12/2005 08:55:00*3.2566*3.2601*3.2617*3.2559
05/12/2005 09:00:00*3.2603*3.2624*3.264*3.2589
05/12/2005 09:05:00*3.2629*3.2635*3.2645*3.2598
05/12/2005 09:10:00*3.2636*3.2624*3.2639*3.2604
05/12/2005 09:15:00*3.2623*3.2613*3.2653*3.2607
05/12/2005 09:20:00*3.2626*3.2648*3.2656*3.2613
05/12/2005 09:25:00*3.2657*3.2654*3.2666*3.2633
05/12/2005 09:30:00*3.2652*3.2682*3.2689*3.2637
05/12/2005 09:35:00*3.269*3.2694*3.2699*3.2676
05/12/2005 09:40:00*3.2693*3.2688*3.27*3.2674
05/12/2005 09:45:00*3.2678*3.2729*3.2737*3.2668
05/12/2005 09:50:00*3.2735*3.2735*3.2761*3.2727
05/12/2005 09:55:00*3.2739*3.2779*3.2779*3.272
05/12/2005 10:00:00*3.2776*3.2755*3.2779*3.273
05/12/2005 10:05:00*3.2757*3.2767*3.2786*3.2748
05/12/2005 10:10:00*3.2772*3.2789*3.2812*3.2755
05/12/2005 10:15:00*3.277*3.2784*3.2798*3.2757
05/12/2005 10:20:00*3.2775*3.277*3.2794*3.2759
05/12/2005 10:25:00*3.2782*3.2799*3.2805*3.2767
05/12/2005 10:30:00*3.2789*3.2776*3.2843*3.2776
05/12/2005 10:35:00*3.2785*3.2777*3.2788*3.2755
05/12/2005 10:40:00*3.2767*3.2796*3.2805*3.2766
05/12/2005 10:45:00*3.28*3.2763*3.28*3.275
05/12/2005 10:50:00*3.2753*3.2756*3.277*3.2745
05/12/2005 10:55:00*3.2748*3.2771*3.2786*3.2748
05/12/2005 11:00:00*3.2782*3.2767*3.2784*3.2761
05/12/2005 11:05:00*3.2755*3.2769*3.2782*3.275
05/12/2005 11:10:00*3.276*3.2765*3.278*3.2755
05/12/2005 11:15:00*3.278*3.2782*3.2801*3.2755
05/12/2005 11:20:00*3.2796*3.2785*3.2799*3.277
05/12/2005 11:25:00*3.2775*3.2763*3.2787*3.2752
05/12/2005 11:30:00*3.2774*3.2775*3.2778*3.275
05/12/2005 11:35:00*3.2778*3.2773*3.2786*3.2765
05/12/2005 11:40:00*3.2769*3.2762*3.2786*3.2723
05/12/2005 11:45:00*3.2778*3.2755*3.2779*3.2742
05/12/2005 11:50:00*3.2757*3.2765*3.2796*3.2733
05/12/2005 11:55:00*3.2764*3.2783*3.2783*3.2763
05/12/2005 12:00:00*3.2784*3.2786*3.2788*3.2774
05/12/2005 12:05:00*3.2797*3.2801*3.2809*3.2776
05/12/2005 12:10:00*3.2793*3.2792*3.2805*3.2779
05/12/2005 12:15:00*3.2789*3.2796*3.2811*3.2789
05/12/2005 12:20:00*3.2798*3.2815*3.2816*3.2794
05/12/2005 12:25:00*3.2808*3.2799*3.2815*3.2778
05/12/2005 12:30:00*3.2783*3.2804*3.2804*3.2783
05/12/2005 12:35:00*3.2803*3.28*3.2804*3.2784
05/12/2005 12:40:00*3.2796*3.2812*3.2815*3.2787
05/12/2005 12:45:00*3.28*3.2818*3.2818*3.2799
05/12/2005 12:50:00*3.2819*3.2848*3.285*3.2817
05/12/2005 12:55:00*3.2846*3.2834*3.285*3.281
05/12/2005 13:00:00*3.2835*3.2836*3.2847*3.28
05/12/2005 13:05:00*3.2821*3.2832*3.2839*3.2818
05/12/2005 13:10:00*3.2833*3.2831*3.2834*3.2818
05/12/2005 13:15:00*3.2803*3.2787*3.2831*3.2787
05/12/2005 13:20:00*3.2784*3.2795*3.2818*3.2781
05/12/2005 13:25:00*3.2794*3.2788*3.2818*3.2788
05/12/2005 13:30:00*3.2813*3.2803*3.2816*3.2788
05/12/2005 13:35:00*3.2802*3.2793*3.2825*3.2778
05/12/2005 13:40:00*3.2778*3.2792*3.2793*3.2778
05/12/2005 13:45:00*3.2791*3.2789*3.2792*3.2777
05/12/2005 13:50:00*3.279*3.279*3.279*3.2775
05/12/2005 13:55:00*3.2788*3.2778*3.279*3.2776
05/12/2005 14:00:00*3.279*3.2778*3.279*3.2776
05/12/2005 14:05:00*3.2789*3.28*3.2816*3.2771
05/12/2005 14:10:00*3.2781*3.2777*3.2801*3.2774
05/12/2005 14:15:00*3.2792*3.2787*3.2794*3.2774
05/12/2005 14:20:00*3.2774*3.2769*3.2787*3.2766
05/12/2005 14:25:00*3.2781*3.2758*3.2785*3.2753
05/12/2005 14:30:00*3.2774*3.2773*3.2791*3.2758
05/12/2005 14:35:00*3.2771*3.2777*3.2791*3.2769
05/12/2005 14:40:00*3.2778*3.277*3.279*3.277
05/12/2005 14:45:00*3.2771*3.279*3.2807*3.277
05/12/2005 14:50:00*3.2803*3.279*3.2814*3.273
05/12/2005 14:55:00*3.2809*3.2794*3.2813*3.2763
05/12/2005 15:00:00*3.2774*3.2788*3.2794*3.2761
05/12/2005 15:05:00*3.279*3.2798*3.2801*3.271
05/12/2005 15:10:00*3.2774*3.2779*3.2813*3.2774
05/12/2005 15:15:00*3.2777*3.2784*3.2808*3.2774
05/12/2005 15:20:00*3.2803*3.2797*3.2804*3.2775
05/12/2005 15:25:00*3.2798*3.2783*3.2806*3.2778
05/12/2005 15:30:00*3.2784*3.2781*3.2789*3.2775
05/12/2005 15:35:00*3.2783*3.2781*3.2795*3.278
05/12/2005 15:40:00*3.2779*3.2811*3.2812*3.2774
05/12/2005 15:45:00*3.2792*3.2807*3.2815*3.2787
05/12/2005 15:50:00*3.2813*3.279*3.2813*3.2787
05/12/2005 15:55:00*3.2809*3.2796*3.2813*3.2771
05/12/2005 16:00:00*3.2792*3.2771*3.2796*3.2763
05/12/2005 16:05:00*3.2793*3.2795*3.2797*3.2771
05/12/2005 16:10:00*3.2794*3.2792*3.2795*3.2771
05/12/2005 16:15:00*3.2774*3.2794*3.2794*3.2772
05/12/2005 16:20:00*3.2793*3.28*3.2806*3.2772
05/12/2005 16:25:00*3.2801*3.2777*3.2806*3.2776
05/12/2005 16:30:00*3.2779*3.2781*3.2781*3.2776
05/12/2005 16:35:00*3.2779*3.2779*3.2781*3.2777
05/12/2005 16:40:00*3.2781*3.2802*3.2825*3.2779
05/12/2005 16:45:00*3.2803*3.2797*3.2807*3.279
05/12/2005 16:50:00*3.2797*3.2784*3.2799*3.2776
05/12/2005 16:55:00*3.2785*3.2786*3.2789*3.2783
05/12/2005 17:00:00*3.2789*3.2807*3.2807*3.2786
