05/10/2005 17:05:00*3.248*3.2481*3.2488*3.2473
05/10/2005 17:10:00*3.2483*3.2481*3.2485*3.2476
05/10/2005 17:15:00*3.2481*3.2471*3.2481*3.2467
05/10/2005 17:20:00*3.2473*3.2467*3.2473*3.2462
05/10/2005 17:25:00*3.2468*3.2499*3.2499*3.2463
05/10/2005 17:30:00*3.2499*3.2474*3.2501*3.2471
05/10/2005 17:35:00*3.2473*3.2471*3.2475*3.247
05/10/2005 17:40:00*3.2471*3.2468*3.2474*3.2466
05/10/2005 17:45:00*3.2472*3.247*3.2476*3.2468
05/10/2005 17:50:00*3.2472*3.2478*3.2478*3.2465
05/10/2005 17:55:00*3.2472*3.2477*3.2482*3.2472
05/10/2005 18:00:00*3.2477*3.2484*3.2486*3.2477
05/10/2005 18:05:00*3.2484*3.2484*3.2488*3.2483
05/10/2005 18:10:00*3.2481*3.2481*3.2489*3.2481
05/10/2005 18:15:00*3.2481*3.2478*3.2483*3.2472
05/10/2005 18:20:00*3.2478*3.247*3.248*3.2466
05/10/2005 18:25:00*3.247*3.247*3.2474*3.2467
05/10/2005 18:30:00*3.2405*3.2404*3.247*3.2402
05/10/2005 18:35:00*3.2404*3.2403*3.2448*3.24
05/10/2005 18:40:00*3.2403*3.2406*3.2408*3.2401
05/10/2005 18:45:00*3.2406*3.2406*3.2409*3.2404
05/10/2005 18:50:00*3.2406*3.2408*3.2408*3.2402
05/10/2005 18:55:00*3.2408*3.24*3.2408*3.24
05/10/2005 19:00:00*3.24*3.2445*3.2447*3.24
05/10/2005 19:05:00*3.2445*3.2445*3.2445*3.2445
05/10/2005 19:10:00*3.2445*3.2445*3.2445*3.2445
05/10/2005 19:15:00*3.2443*3.2443*3.2445*3.2443
05/10/2005 19:20:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:25:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:30:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:35:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:40:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:45:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:50:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 19:55:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:00:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:05:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:10:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:15:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:20:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:25:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:30:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:35:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:40:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:45:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:50:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 20:55:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:00:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:05:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:10:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:15:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:20:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:25:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:30:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:35:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:40:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:45:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:50:00*3.2443*3.2443*3.2443*3.2443
05/10/2005 21:55:00*3.2443*3.2438*3.2443*3.2438
05/10/2005 22:00:00*3.2438*3.2438*3.2438*3.2438
05/10/2005 22:05:00*3.2437*3.2423*3.2438*3.2423
05/10/2005 22:10:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:15:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:20:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:25:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:30:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:35:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:40:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:45:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:50:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 22:55:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:00:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:05:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:10:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:15:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:20:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:25:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:30:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:35:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:40:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:45:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:50:00*3.2423*3.2423*3.2423*3.2423
05/10/2005 23:55:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:00:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:05:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:10:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:15:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:20:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:25:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:30:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:35:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:40:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:45:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:50:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 00:55:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 01:00:00*3.2423*3.2423*3.2423*3.2423
05/11/2005 01:05:00*3.2423*3.2458*3.2458*3.2423
05/11/2005 01:10:00*3.2455*3.24565*3.2458*3.2455
05/11/2005 01:15:00*3.24565*3.2456*3.2458*3.2454
05/11/2005 01:20:00*3.2455*3.2454*3.24565*3.2453
05/11/2005 01:25:00*3.2455*3.2453*3.2458*3.2453
05/11/2005 01:30:00*3.2453*3.24675*3.24675*3.2453
05/11/2005 01:35:00*3.24675*3.2467*3.24675*3.2464
05/11/2005 01:40:00*3.2467*3.2467*3.2472*3.2467
05/11/2005 01:45:00*3.2469*3.247*3.2472*3.2463
05/11/2005 01:50:00*3.2471*3.2464*3.2472*3.2464
05/11/2005 01:55:00*3.2465*3.252*3.2545*3.2464
05/11/2005 02:00:00*3.2504*3.2496*3.252*3.247
05/11/2005 02:05:00*3.2528*3.2506*3.2531*3.24915
05/11/2005 02:10:00*3.2507*3.2502*3.2538*3.2501
05/11/2005 02:15:00*3.2503*3.2491*3.2519*3.2491
05/11/2005 02:20:00*3.2492*3.2498*3.2504*3.2481
05/11/2005 02:25:00*3.2501*3.2503*3.2513*3.2497
05/11/2005 02:30:00*3.2509*3.2482*3.2538*3.245
05/11/2005 02:40:00*3.2484*3.2476*3.2487*3.2471
05/11/2005 02:45:00*3.2492*3.2503*3.2513*3.245
05/11/2005 02:50:00*3.25*3.2505*3.2513*3.2465
05/11/2005 02:55:00*3.2479*3.2467*3.2505*3.2455
05/11/2005 03:00:00*3.2459*3.2444*3.2467*3.2428
05/11/2005 03:05:00*3.2444*3.249*3.249*3.244
05/11/2005 03:10:00*3.2493*3.2516*3.2553*3.247
05/11/2005 03:15:00*3.2511*3.2549*3.2555*3.2485
05/11/2005 03:20:00*3.2551*3.2528*3.2578*3.249
05/11/2005 03:25:00*3.2521*3.2536*3.2551*3.2515
05/11/2005 03:30:00*3.2535*3.2576*3.2585*3.2495
05/11/2005 03:35:00*3.2571*3.2573*3.2585*3.2566
05/11/2005 03:40:00*3.2565*3.2561*3.2573*3.2525
05/11/2005 03:45:00*3.2564*3.258*3.2583*3.2518
05/11/2005 03:50:00*3.2573*3.2573*3.258*3.2566
05/11/2005 03:55:00*3.2574*3.2587*3.2591*3.2571
05/11/2005 04:00:00*3.2588*3.2562*3.259*3.2538
05/11/2005 04:05:00*3.2558*3.2536*3.2562*3.252
05/11/2005 04:10:00*3.2538*3.25*3.2538*3.249
05/11/2005 04:15:00*3.2504*3.2508*3.252*3.248
05/11/2005 04:20:00*3.2509*3.2494*3.253*3.2486
05/11/2005 04:25:00*3.2496*3.2468*3.2508*3.2405
05/11/2005 04:30:00*3.2467*3.2477*3.2481*3.24
05/11/2005 04:35:00*3.2479*3.2514*3.2555*3.2471
05/11/2005 04:40:00*3.2513*3.2471*3.2558*3.243
05/11/2005 04:45:00*3.2471*3.2447*3.2484*3.243
05/11/2005 04:50:00*3.2447*3.2464*3.248*3.2446
05/11/2005 04:55:00*3.2463*3.246*3.2495*3.2452
05/11/2005 05:00:00*3.2463*3.2489*3.2519*3.2455
05/11/2005 05:05:00*3.2489*3.2515*3.256*3.2487
05/11/2005 05:10:00*3.2501*3.2507*3.2525*3.2501
05/11/2005 05:15:00*3.2505*3.2458*3.2511*3.2458
05/11/2005 05:20:00*3.2456*3.2469*3.2503*3.2456
05/11/2005 05:25:00*3.2472*3.2482*3.2488*3.2461
05/11/2005 05:30:00*3.2481*3.2488*3.2503*3.2443
05/11/2005 05:35:00*3.2487*3.2525*3.2558*3.248
05/11/2005 05:40:00*3.2515*3.2496*3.2533*3.2455
05/11/2005 05:45:00*3.2495*3.2487*3.2503*3.2455
05/11/2005 05:50:00*3.2477*3.2482*3.2497*3.2458
05/11/2005 05:55:00*3.2474*3.2447*3.2489*3.2447
05/11/2005 06:00:00*3.2453*3.2445*3.2465*3.244
05/11/2005 06:05:00*3.2446*3.2403*3.2455*3.2394
05/11/2005 06:10:00*3.2403*3.2345*3.2405*3.231
05/11/2005 06:15:00*3.2348*3.2333*3.241*3.2316
05/11/2005 06:20:00*3.234*3.2335*3.2383*3.2327
05/11/2005 06:25:00*3.2337*3.235*3.2358*3.2333
05/11/2005 06:30:00*3.2363*3.2387*3.2395*3.2344
05/11/2005 06:35:00*3.2392*3.2406*3.2446*3.238
05/11/2005 06:40:00*3.2407*3.2417*3.2426*3.2398
05/11/2005 06:45:00*3.242*3.2393*3.2433*3.2392
05/11/2005 06:50:00*3.2398*3.2403*3.2425*3.2393
05/11/2005 06:55:00*3.2407*3.2401*3.2407*3.2389
05/11/2005 07:00:00*3.2391*3.2389*3.2405*3.2383
05/11/2005 07:05:00*3.2395*3.2373*3.2405*3.237
05/11/2005 07:10:00*3.2373*3.2381*3.2385*3.2369
05/11/2005 07:15:00*3.2384*3.2348*3.2393*3.2339
05/11/2005 07:20:00*3.2345*3.2359*3.2395*3.2328
05/11/2005 07:25:00*3.2364*3.2349*3.24*3.2331
05/11/2005 07:30:00*3.235*3.2348*3.2365*3.2338
05/11/2005 07:35:00*3.2362*3.2363*3.2367*3.2348
05/11/2005 07:40:00*3.236*3.2359*3.2363*3.2358
05/11/2005 07:45:00*3.2361*3.2356*3.2363*3.2354
05/11/2005 07:50:00*3.2359*3.2362*3.2407*3.2354
05/11/2005 07:55:00*3.2358*3.2367*3.2368*3.2358
05/11/2005 08:00:00*3.2364*3.2367*3.2373*3.2363
05/11/2005 08:05:00*3.2368*3.2369*3.2369*3.2363
05/11/2005 08:10:00*3.2366*3.2358*3.2369*3.2358
05/11/2005 08:15:00*3.2362*3.2366*3.2366*3.2343
05/11/2005 08:20:00*3.237*3.2413*3.2422*3.2364
05/11/2005 08:25:00*3.2412*3.243*3.2455*3.2392
05/11/2005 08:30:00*3.242*3.2409*3.2455*3.2394
05/11/2005 08:35:00*3.2456*3.252*3.2548*3.2409
05/11/2005 08:40:00*3.2519*3.251*3.2545*3.2483
05/11/2005 08:45:00*3.2504*3.2549*3.2561*3.2498
05/11/2005 08:50:00*3.2552*3.2591*3.264*3.2528
05/11/2005 08:55:00*3.2593*3.2596*3.26*3.2565
05/11/2005 09:00:00*3.2595*3.2617*3.2625*3.2565
05/11/2005 09:05:00*3.2614*3.2577*3.2622*3.2538
05/11/2005 09:10:00*3.2577*3.2552*3.2589*3.2515
05/11/2005 09:15:00*3.2551*3.2588*3.2625*3.2538
05/11/2005 09:20:00*3.2578*3.2574*3.2615*3.253
05/11/2005 09:25:00*3.258*3.2606*3.2606*3.255
05/11/2005 09:30:00*3.2602*3.2558*3.2606*3.2525
05/11/2005 09:35:00*3.2559*3.2571*3.2589*3.251
05/11/2005 09:40:00*3.2566*3.2597*3.2597*3.2535
05/11/2005 09:45:00*3.2561*3.2553*3.2597*3.2538
05/11/2005 09:50:00*3.2572*3.2564*3.2581*3.2552
05/11/2005 09:55:00*3.2573*3.258*3.2585*3.2564
05/11/2005 10:00:00*3.2566*3.2561*3.2625*3.2548
05/11/2005 10:05:00*3.2567*3.2614*3.2648*3.2561
05/11/2005 10:10:00*3.265*3.2555*3.265*3.2534
05/11/2005 10:15:00*3.2559*3.2562*3.2574*3.2555
05/11/2005 10:20:00*3.2545*3.2555*3.259*3.2539
05/11/2005 10:25:00*3.2558*3.2578*3.2585*3.2555
05/11/2005 10:30:00*3.2577*3.2537*3.258*3.2527
05/11/2005 10:35:00*3.2538*3.2508*3.2545*3.2499
05/11/2005 10:40:00*3.2501*3.2494*3.251*3.249
05/11/2005 10:45:00*3.2503*3.2493*3.2532*3.2465
05/11/2005 10:50:00*3.2509*3.2447*3.2514*3.2437
05/11/2005 10:55:00*3.2452*3.2444*3.2478*3.244
05/11/2005 11:00:00*3.2454*3.2439*3.246*3.2413
05/11/2005 11:05:00*3.2436*3.2425*3.2452*3.2415
05/11/2005 11:10:00*3.2426*3.2405*3.2434*3.237
05/11/2005 11:15:00*3.2391*3.2389*3.2418*3.2369
05/11/2005 11:20:00*3.2398*3.2402*3.2418*3.2387
05/11/2005 11:25:00*3.2404*3.2398*3.242*3.239
05/11/2005 11:30:00*3.2405*3.2389*3.2406*3.2379
05/11/2005 11:35:00*3.2399*3.2387*3.2408*3.2385
05/11/2005 11:40:00*3.2392*3.24*3.2433*3.2387
05/11/2005 11:45:00*3.2392*3.2419*3.243*3.2389
05/11/2005 11:50:00*3.24*3.2423*3.2428*3.239
05/11/2005 11:55:00*3.2424*3.2414*3.2431*3.239
05/11/2005 12:00:00*3.242*3.2423*3.2432*3.241
05/11/2005 12:05:00*3.2429*3.2425*3.2429*3.2395
05/11/2005 12:10:00*3.2427*3.2415*3.2427*3.2352
05/11/2005 12:15:00*3.2408*3.2403*3.2423*3.2381
05/11/2005 12:20:00*3.2421*3.2431*3.2447*3.2394
05/11/2005 12:25:00*3.2423*3.2398*3.2438*3.2398
05/11/2005 12:30:00*3.24*3.2424*3.2432*3.2398
05/11/2005 12:35:00*3.2432*3.2431*3.2434*3.2419
05/11/2005 12:40:00*3.243*3.2416*3.2433*3.2405
05/11/2005 12:45:00*3.2415*3.2418*3.2421*3.2414
05/11/2005 12:50:00*3.2417*3.2414*3.2419*3.2412
05/11/2005 12:55:00*3.2416*3.2415*3.2419*3.2411
05/11/2005 13:00:00*3.2415*3.2419*3.242*3.2414
05/11/2005 13:05:00*3.2415*3.2422*3.243*3.241
05/11/2005 13:10:00*3.2426*3.2425*3.2429*3.2421
05/11/2005 13:15:00*3.243*3.243*3.2432*3.2415
05/11/2005 13:20:00*3.2429*3.2429*3.2434*3.2426
05/11/2005 13:25:00*3.2433*3.2427*3.2434*3.2405
05/11/2005 13:30:00*3.2426*3.2421*3.245*3.2416
05/11/2005 13:35:00*3.2418*3.2423*3.2423*3.2418
05/11/2005 13:40:00*3.2424*3.242*3.2425*3.242
05/11/2005 13:45:00*3.2424*3.2422*3.2425*3.2419
05/11/2005 13:50:00*3.2421*3.2415*3.2423*3.2414
05/11/2005 13:55:00*3.2415*3.2407*3.242*3.2404
05/11/2005 14:00:00*3.2408*3.2397*3.2419*3.2385
05/11/2005 14:05:00*3.2401*3.2415*3.2416*3.2395
05/11/2005 14:10:00*3.241*3.2429*3.2434*3.241
05/11/2005 14:15:00*3.2432*3.2437*3.2443*3.2423
05/11/2005 14:20:00*3.2432*3.2445*3.2468*3.2423
05/11/2005 14:25:00*3.2448*3.2446*3.2448*3.2442
05/11/2005 14:30:00*3.2447*3.2446*3.2449*3.2443
05/11/2005 14:35:00*3.2443*3.245*3.2458*3.2423
05/11/2005 14:40:00*3.245*3.2426*3.2451*3.242
05/11/2005 14:45:00*3.24255*3.2425*3.243*3.2421
05/11/2005 14:50:00*3.2426*3.242*3.2426*3.2419
05/11/2005 14:55:00*3.242*3.2424*3.243*3.242
05/11/2005 15:00:00*3.2422*3.2412*3.2448*3.2412
05/11/2005 15:05:00*3.24175*3.2413*3.24175*3.2396
05/11/2005 15:10:00*3.24*3.2403*3.2416*3.23985
05/11/2005 15:15:00*3.24*3.2408*3.2418*3.23985
05/11/2005 15:20:00*3.2418*3.2427*3.2429*3.2404
05/11/2005 15:25:00*3.2427*3.2407*3.2427*3.2406
05/11/2005 15:30:00*3.2406*3.2409*3.2417*3.2394
05/11/2005 15:35:00*3.2397*3.243*3.2433*3.2396
05/11/2005 15:40:00*3.2421*3.243*3.2433*3.2417
05/11/2005 15:45:00*3.2427*3.2421*3.2433*3.241
05/11/2005 15:50:00*3.2422*3.2429*3.2439*3.2419
05/11/2005 15:55:00*3.24*3.243*3.2442*3.24
05/11/2005 16:00:00*3.2436*3.242*3.2437*3.2415
05/11/2005 16:05:00*3.243*3.2427*3.243*3.24
05/11/2005 16:10:00*3.2425*3.2417*3.2427*3.2417
05/11/2005 16:15:00*3.2419*3.2422*3.2424*3.2417
05/11/2005 16:20:00*3.2424*3.2422*3.2426*3.242
05/11/2005 16:25:00*3.2424*3.2426*3.2426*3.242
05/11/2005 16:30:00*3.2425*3.2402*3.2426*3.2402
05/11/2005 16:35:00*3.2424*3.2426*3.2427*3.2402
05/11/2005 16:40:00*3.2425*3.2407*3.2431*3.2407
05/11/2005 16:45:00*3.2408*3.2405*3.2408*3.2405
05/11/2005 16:50:00*3.2407*3.2399*3.2416*3.2398
05/11/2005 16:55:00*3.2398*3.2397*3.2399*3.2397
05/11/2005 17:00:00*3.2397*3.2397*3.2397*3.2397
