05/09/2005 17:05:00*3.2316*3.2332*3.2334*3.2316
05/09/2005 17:10:00*3.2335*3.2324*3.2335*3.2305
05/09/2005 17:15:00*3.2299*3.225*3.2325*3.2239
05/09/2005 17:20:00*3.2253*3.244*3.244*3.2243
05/09/2005 17:25:00*3.2439*3.2425*3.2446*3.2388
05/09/2005 17:30:00*3.2439*3.2437*3.2439*3.2411
05/09/2005 17:35:00*3.2438*3.2226*3.2439*3.2203
05/09/2005 17:40:00*3.2226*3.2226*3.2226*3.2217
05/09/2005 17:45:00*3.2227*3.2222*3.2227*3.2221
05/09/2005 17:50:00*3.2223*3.2226*3.2228*3.2221
05/09/2005 17:55:00*3.2228*3.2228*3.223*3.2226
05/09/2005 18:00:00*3.223*3.2238*3.224*3.2228
05/09/2005 18:05:00*3.2241*3.2245*3.227*3.2222
05/09/2005 18:10:00*3.2239*3.2246*3.2248*3.2221
05/09/2005 18:15:00*3.2215*3.2272*3.2272*3.2115
05/09/2005 18:20:00*3.2273*3.2352*3.2359*3.2246
05/09/2005 18:25:00*3.2355*3.2358*3.2365*3.2307
05/09/2005 18:30:00*3.2364*3.2364*3.2369*3.2336
05/09/2005 18:35:00*3.2344*3.2371*3.2375*3.2344
05/09/2005 18:40:00*3.237*3.237*3.2381*3.2349
05/09/2005 18:45:00*3.2369*3.2366*3.2379*3.2343
05/09/2005 18:50:00*3.2345*3.2292*3.2368*3.2291
05/09/2005 18:55:00*3.2292*3.2349*3.2349*3.2292
05/09/2005 19:00:00*3.2349*3.2343*3.235*3.2343
05/09/2005 19:05:00*3.2343*3.2354*3.2355*3.2343
05/09/2005 19:10:00*3.2354*3.2354*3.2354*3.2354
05/09/2005 19:15:00*3.2354*3.2354*3.2354*3.2354
05/09/2005 19:20:00*3.2354*3.2363*3.2365*3.2354
05/09/2005 19:25:00*3.236*3.2359*3.2364*3.2358
05/09/2005 19:30:00*3.2359*3.2355*3.236*3.2353
05/09/2005 19:35:00*3.2355*3.236*3.2362*3.2355
05/09/2005 19:40:00*3.2358*3.2353*3.236*3.2353
05/09/2005 19:45:00*3.2353*3.2369*3.2374*3.2353
05/09/2005 19:50:00*3.2369*3.2234*3.2382*3.2234
05/09/2005 19:55:00*3.226*3.2254*3.2263*3.2234
05/09/2005 20:00:00*3.2255*3.2253*3.2259*3.2253
05/09/2005 20:05:00*3.2252*3.2263*3.2265*3.225
05/09/2005 20:10:00*3.2265*3.2262*3.2265*3.2253
05/09/2005 20:15:00*3.2262*3.2361*3.2363*3.2262
05/09/2005 20:20:00*3.236*3.2352*3.2371*3.2337
05/09/2005 20:25:00*3.2371*3.2349*3.2374*3.2349
05/09/2005 20:30:00*3.2366*3.2364*3.2369*3.2349
05/09/2005 20:35:00*3.2363*3.2335*3.2364*3.2335
05/09/2005 20:40:00*3.2356*3.2354*3.2357*3.2335
05/09/2005 20:45:00*3.2355*3.2346*3.2356*3.2333
05/09/2005 20:50:00*3.2346*3.2347*3.2349*3.2345
05/09/2005 20:55:00*3.2347*3.235*3.2352*3.2316
05/09/2005 21:00:00*3.235*3.2341*3.235*3.2339
05/09/2005 21:05:00*3.2341*3.2342*3.2342*3.2309
05/09/2005 21:10:00*3.2342*3.2345*3.2345*3.2339
05/09/2005 21:15:00*3.2345*3.2345*3.2348*3.2345
05/09/2005 21:20:00*3.2339*3.2335*3.2345*3.2334
05/09/2005 21:25:00*3.2334*3.2337*3.2337*3.2334
05/09/2005 21:30:00*3.2337*3.2342*3.2342*3.2337
05/09/2005 21:35:00*3.2342*3.2339*3.2342*3.2339
05/09/2005 21:40:00*3.2339*3.2339*3.2339*3.2339
05/09/2005 21:45:00*3.234*3.2338*3.234*3.2338
05/09/2005 21:50:00*3.2338*3.2338*3.2338*3.2338
05/09/2005 21:55:00*3.2338*3.2338*3.2338*3.2335
05/09/2005 22:00:00*3.2339*3.2333*3.2339*3.2333
05/09/2005 22:05:00*3.2333*3.2333*3.2333*3.2333
05/09/2005 22:10:00*3.2333*3.2338*3.2338*3.2333
05/09/2005 22:15:00*3.2338*3.2334*3.2338*3.2334
05/09/2005 22:20:00*3.2334*3.2334*3.234*3.2334
05/09/2005 22:25:00*3.2334*3.2332*3.2334*3.2332
05/09/2005 22:30:00*3.2332*3.2327*3.2332*3.2327
05/09/2005 22:35:00*3.2327*3.2334*3.2334*3.2327
05/09/2005 22:40:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 22:45:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 22:50:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 22:55:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 23:00:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 23:05:00*3.2334*3.2334*3.2334*3.2334
05/09/2005 23:10:00*3.2334*3.2349*3.2354*3.2334
05/09/2005 23:15:00*3.2349*3.2349*3.2349*3.2348
05/09/2005 23:20:00*3.2349*3.2343*3.2349*3.2343
05/09/2005 23:25:00*3.2347*3.2354*3.2354*3.2343
05/09/2005 23:30:00*3.2352*3.2353*3.2355*3.2352
05/09/2005 23:35:00*3.235*3.235*3.2353*3.2348
05/09/2005 23:40:00*3.235*3.235*3.2355*3.2343
05/09/2005 23:45:00*3.235*3.235*3.235*3.2348
05/09/2005 23:50:00*3.2412*3.2416*3.2419*3.235
05/09/2005 23:55:00*3.2417*3.2411*3.2417*3.2388
05/10/2005 00:00:00*3.2411*3.2407*3.2413*3.2393
05/10/2005 00:05:00*3.2406*3.2407*3.2407*3.2383
05/10/2005 00:10:00*3.2407*3.2388*3.2408*3.2383
05/10/2005 00:15:00*3.2388*3.2388*3.241*3.2381
05/10/2005 00:20:00*3.2409*3.2408*3.2409*3.2388
05/10/2005 00:25:00*3.2408*3.2386*3.2408*3.2386
05/10/2005 00:30:00*3.2388*3.2388*3.2388*3.2386
05/10/2005 00:35:00*3.2388*3.2388*3.2388*3.2388
05/10/2005 00:40:00*3.2388*3.2396*3.2396*3.2388
05/10/2005 00:45:00*3.2399*3.2408*3.2408*3.2396
05/10/2005 00:50:00*3.2408*3.2398*3.2408*3.2398
05/10/2005 00:55:00*3.2398*3.2398*3.2398*3.2398
05/10/2005 01:00:00*3.2398*3.2396*3.2398*3.2396
05/10/2005 01:05:00*3.2397*3.2414*3.2415*3.2396
05/10/2005 01:10:00*3.2414*3.2416*3.2416*3.2399
05/10/2005 01:15:00*3.2416*3.2418*3.2418*3.2416
05/10/2005 01:20:00*3.2417*3.2418*3.2418*3.2404
05/10/2005 01:25:00*3.2418*3.2417*3.2418*3.2407
05/10/2005 01:30:00*3.2417*3.242*3.2421*3.2404
05/10/2005 01:35:00*3.242*3.2388*3.242*3.2388
05/10/2005 01:40:00*3.2388*3.2379*3.2399*3.2208
05/10/2005 01:45:00*3.2398*3.2233*3.2399*3.2233
05/10/2005 01:50:00*3.2236*3.2228*3.2238*3.2205
05/10/2005 01:55:00*3.223*3.2241*3.2246*3.2205
05/10/2005 02:00:00*3.2241*3.2228*3.2258*3.2225
05/10/2005 02:05:00*3.2248*3.2235*3.2248*3.2214
05/10/2005 02:10:00*3.2219*3.2237*3.2297*3.2206
05/10/2005 02:15:00*3.2286*3.2332*3.2332*3.2237
05/10/2005 02:20:00*3.2333*3.2446*3.2456*3.2329
05/10/2005 02:25:00*3.2447*3.2432*3.2488*3.2417
05/10/2005 02:30:00*3.2432*3.2389*3.2443*3.237
05/10/2005 02:40:00*3.2385*3.2399*3.2405*3.2373
05/10/2005 02:45:00*3.2397*3.2411*3.2417*3.2383
05/10/2005 02:50:00*3.2412*3.2433*3.2447*3.2391
05/10/2005 02:55:00*3.2442*3.2435*3.2463*3.2427
05/10/2005 03:00:00*3.2428*3.242*3.2436*3.2409
05/10/2005 03:05:00*3.2425*3.2472*3.2486*3.2409
05/10/2005 03:10:00*3.246*3.2462*3.2483*3.245
05/10/2005 03:15:00*3.2464*3.243*3.2473*3.2429
05/10/2005 03:20:00*3.2428*3.2403*3.2434*3.2403
05/10/2005 03:25:00*3.241*3.2373*3.2413*3.2365
05/10/2005 03:30:00*3.2374*3.2387*3.2393*3.236
05/10/2005 03:35:00*3.2382*3.2408*3.2416*3.2381
05/10/2005 03:40:00*3.2405*3.2371*3.2409*3.2369
05/10/2005 03:45:00*3.2376*3.2389*3.2401*3.2345
05/10/2005 03:50:00*3.2374*3.2397*3.241*3.2367
05/10/2005 03:55:00*3.239*3.241*3.2427*3.239
05/10/2005 04:00:00*3.2412*3.2416*3.2426*3.2388
05/10/2005 04:05:00*3.2421*3.2437*3.2453*3.2404
05/10/2005 04:10:00*3.2442*3.2423*3.2442*3.2404
05/10/2005 04:15:00*3.2422*3.2458*3.2465*3.242
05/10/2005 04:20:00*3.2457*3.2461*3.2463*3.245
05/10/2005 04:25:00*3.2465*3.246*3.2468*3.2445
05/10/2005 04:30:00*3.2456*3.2449*3.246*3.244
05/10/2005 04:35:00*3.245*3.2454*3.2457*3.2441
05/10/2005 04:40:00*3.2433*3.2436*3.2454*3.2425
05/10/2005 04:45:00*3.2434*3.2424*3.2436*3.2416
05/10/2005 04:50:00*3.2425*3.2425*3.243*3.2405
05/10/2005 04:55:00*3.2422*3.2394*3.2425*3.2392
05/10/2005 05:00:00*3.2392*3.2379*3.2397*3.2372
05/10/2005 05:05:00*3.2381*3.2401*3.2435*3.2379
05/10/2005 05:10:00*3.2397*3.236*3.2401*3.2355
05/10/2005 05:15:00*3.2357*3.2337*3.2361*3.2336
05/10/2005 05:20:00*3.2337*3.2315*3.2342*3.2292
05/10/2005 05:25:00*3.2318*3.2333*3.234*3.2308
05/10/2005 05:30:00*3.2332*3.2323*3.234*3.231
05/10/2005 05:35:00*3.2321*3.2338*3.2348*3.23
05/10/2005 05:40:00*3.2335*3.2342*3.24*3.2313
05/10/2005 05:45:00*3.2322*3.2356*3.236*3.2319
05/10/2005 05:50:00*3.2349*3.2362*3.2373*3.233
05/10/2005 05:55:00*3.2362*3.2359*3.2373*3.2357
05/10/2005 06:00:00*3.2357*3.2341*3.2359*3.2341
05/10/2005 06:05:00*3.2345*3.2362*3.2366*3.2339
05/10/2005 06:10:00*3.237*3.2375*3.2408*3.2359
05/10/2005 06:15:00*3.2363*3.2369*3.2401*3.2361
05/10/2005 06:20:00*3.237*3.2367*3.2403*3.2365
05/10/2005 06:25:00*3.2366*3.2366*3.2378*3.2364
05/10/2005 06:30:00*3.2367*3.2412*3.2415*3.2358
05/10/2005 06:35:00*3.2411*3.2414*3.2414*3.2397
05/10/2005 06:40:00*3.2412*3.2397*3.2431*3.2394
05/10/2005 06:45:00*3.2392*3.2384*3.2397*3.2382
05/10/2005 06:50:00*3.2388*3.2382*3.2392*3.2365
05/10/2005 06:55:00*3.2381*3.2362*3.2383*3.236
05/10/2005 07:00:00*3.236*3.2372*3.238*3.235
05/10/2005 07:05:00*3.2368*3.2341*3.2372*3.2328
05/10/2005 07:10:00*3.2339*3.2369*3.2376*3.233
05/10/2005 07:15:00*3.2374*3.2357*3.2376*3.234
05/10/2005 07:20:00*3.2353*3.2369*3.2371*3.2335
05/10/2005 07:25:00*3.2365*3.2376*3.238*3.2345
05/10/2005 07:30:00*3.2378*3.2387*3.2389*3.237
05/10/2005 07:35:00*3.2385*3.2392*3.24*3.2385
05/10/2005 07:40:00*3.2392*3.2385*3.2392*3.238
05/10/2005 07:45:00*3.2378*3.2359*3.2385*3.2343
05/10/2005 07:50:00*3.236*3.2367*3.2379*3.2356
05/10/2005 07:55:00*3.2371*3.2375*3.2388*3.2359
05/10/2005 08:00:00*3.2373*3.2374*3.2388*3.2364
05/10/2005 08:05:00*3.2373*3.2375*3.2393*3.2365
05/10/2005 08:10:00*3.2368*3.2378*3.2382*3.2366
05/10/2005 08:15:00*3.2376*3.2416*3.2422*3.2376
05/10/2005 08:20:00*3.2419*3.2413*3.245*3.241
05/10/2005 08:25:00*3.2413*3.2407*3.2419*3.2405
05/10/2005 08:30:00*3.2409*3.2396*3.2415*3.2389
05/10/2005 08:35:00*3.2397*3.2395*3.242*3.2391
05/10/2005 08:40:00*3.2397*3.2393*3.2408*3.2392
05/10/2005 08:45:00*3.239*3.2363*3.241*3.2362
05/10/2005 08:50:00*3.2367*3.2371*3.2408*3.2362
05/10/2005 08:55:00*3.237*3.2379*3.2407*3.2364
05/10/2005 09:00:00*3.2373*3.2412*3.2425*3.2366
05/10/2005 09:05:00*3.2415*3.2451*3.2461*3.2374
05/10/2005 09:10:00*3.245*3.2464*3.248*3.245
05/10/2005 09:15:00*3.2462*3.2466*3.2473*3.2457
05/10/2005 09:20:00*3.2461*3.2474*3.2476*3.2457
05/10/2005 09:25:00*3.2477*3.2451*3.2492*3.2438
05/10/2005 09:30:00*3.2448*3.2448*3.2468*3.2428
05/10/2005 09:35:00*3.245*3.242*3.2454*3.2413
05/10/2005 09:40:00*3.2415*3.2426*3.2443*3.2415
05/10/2005 09:45:00*3.2429*3.242*3.2454*3.2417
05/10/2005 09:50:00*3.2418*3.2436*3.2461*3.2415
05/10/2005 09:55:00*3.2431*3.2453*3.2469*3.2425
05/10/2005 10:00:00*3.2446*3.2465*3.2466*3.2434
05/10/2005 10:05:00*3.2462*3.2446*3.2475*3.2445
05/10/2005 10:10:00*3.2449*3.2441*3.2475*3.2435
05/10/2005 10:15:00*3.2442*3.2462*3.248*3.244
05/10/2005 10:20:00*3.246*3.2489*3.2503*3.2442
05/10/2005 10:25:00*3.2489*3.2484*3.25*3.2476
05/10/2005 10:30:00*3.248*3.2492*3.2503*3.2476
05/10/2005 10:35:00*3.25*3.2485*3.2504*3.2475
05/10/2005 10:40:00*3.2491*3.2482*3.2495*3.2474
05/10/2005 10:45:00*3.2486*3.2458*3.2487*3.2454
05/10/2005 10:50:00*3.2457*3.2465*3.2485*3.2453
05/10/2005 10:55:00*3.2467*3.2447*3.248*3.2447
05/10/2005 11:00:00*3.2451*3.2428*3.247*3.2402
05/10/2005 11:05:00*3.2429*3.2444*3.2451*3.2421
05/10/2005 11:10:00*3.2455*3.2454*3.2469*3.2436
05/10/2005 11:15:00*3.2455*3.2457*3.2467*3.2448
05/10/2005 11:20:00*3.2462*3.2462*3.247*3.2455
05/10/2005 11:25:00*3.2463*3.2445*3.247*3.244
05/10/2005 11:30:00*3.2452*3.2451*3.2456*3.2443
05/10/2005 11:35:00*3.2446*3.2454*3.2467*3.2438
05/10/2005 11:40:00*3.246*3.2455*3.2461*3.2453
05/10/2005 11:45:00*3.2452*3.2452*3.246*3.2443
05/10/2005 11:50:00*3.2452*3.2444*3.247*3.244
05/10/2005 11:55:00*3.2443*3.2433*3.2446*3.243
05/10/2005 12:00:00*3.2429*3.244*3.246*3.2421
05/10/2005 12:05:00*3.2438*3.2444*3.2459*3.2437
05/10/2005 12:10:00*3.2445*3.2439*3.2447*3.2434
05/10/2005 12:15:00*3.2438*3.2438*3.2448*3.2433
05/10/2005 12:20:00*3.244*3.2442*3.2444*3.2433
05/10/2005 12:25:00*3.2445*3.2445*3.246*3.2441
05/10/2005 12:30:00*3.2444*3.2444*3.2445*3.2444
05/10/2005 12:35:00*3.2443*3.2445*3.2455*3.2438
05/10/2005 12:40:00*3.2446*3.2454*3.2457*3.2433
05/10/2005 12:45:00*3.2462*3.2448*3.2471*3.2439
05/10/2005 12:50:00*3.2462*3.2443*3.2465*3.2443
05/10/2005 12:55:00*3.2456*3.2443*3.2463*3.2441
05/10/2005 13:00:00*3.2445*3.2458*3.2469*3.2439
05/10/2005 13:05:00*3.2466*3.2448*3.247*3.2444
05/10/2005 13:10:00*3.2458*3.2449*3.2518*3.2446
05/10/2005 13:15:00*3.2461*3.2453*3.251*3.2449
05/10/2005 13:20:00*3.2456*3.2454*3.2467*3.2452
05/10/2005 13:25:00*3.2467*3.2505*3.2505*3.2454
05/10/2005 13:30:00*3.2465*3.2459*3.2505*3.2455
05/10/2005 13:35:00*3.2469*3.2456*3.2473*3.2454
05/10/2005 13:40:00*3.2465*3.2458*3.247*3.2456
05/10/2005 13:45:00*3.2464*3.2463*3.2502*3.2454
05/10/2005 13:50:00*3.2464*3.2463*3.2466*3.2461
05/10/2005 13:55:00*3.2464*3.2505*3.2505*3.2454
05/10/2005 14:00:00*3.246*3.2457*3.2505*3.2457
05/10/2005 14:05:00*3.2458*3.2491*3.2545*3.2456
05/10/2005 14:10:00*3.2458*3.2491*3.2545*3.2435
05/10/2005 14:15:00*3.249*3.2454*3.251*3.245
05/10/2005 14:20:00*3.2462*3.2464*3.2468*3.2452
05/10/2005 14:25:00*3.2462*3.2462*3.2465*3.2454
05/10/2005 14:30:00*3.2461*3.2457*3.2462*3.2449
05/10/2005 14:35:00*3.245*3.2463*3.2473*3.2447
05/10/2005 14:40:00*3.2463*3.2483*3.2483*3.2463
05/10/2005 14:45:00*3.2475*3.2477*3.253*3.2465
05/10/2005 14:50:00*3.2485*3.2483*3.2485*3.2471
05/10/2005 14:55:00*3.2481*3.2475*3.2483*3.2472
05/10/2005 15:00:00*3.248*3.2479*3.2494*3.247
05/10/2005 15:05:00*3.248*3.2472*3.2483*3.247
05/10/2005 15:10:00*3.2479*3.2475*3.2479*3.2464
05/10/2005 15:15:00*3.2476*3.2468*3.2478*3.2467
05/10/2005 15:20:00*3.2478*3.2483*3.2484*3.2468
05/10/2005 15:25:00*3.2473*3.2478*3.2493*3.2472
05/10/2005 15:30:00*3.2478*3.2473*3.2492*3.2473
05/10/2005 15:35:00*3.2482*3.2478*3.2486*3.2473
05/10/2005 15:40:00*3.2477*3.2484*3.2492*3.2465
05/10/2005 15:45:00*3.2493*3.2494*3.2525*3.2483
05/10/2005 15:50:00*3.2489*3.2484*3.2498*3.2484
05/10/2005 15:55:00*3.2487*3.2494*3.2494*3.2482
05/10/2005 16:00:00*3.2485*3.2484*3.2494*3.2474
05/10/2005 16:05:00*3.2484*3.248*3.2486*3.2477
05/10/2005 16:10:00*3.248*3.2489*3.2489*3.2474
05/10/2005 16:15:00*3.2486*3.2491*3.2498*3.248
05/10/2005 16:20:00*3.2492*3.249*3.2497*3.2488
05/10/2005 16:25:00*3.2494*3.2501*3.2501*3.249
05/10/2005 16:30:00*3.25*3.2502*3.2505*3.2495
05/10/2005 16:35:00*3.2502*3.2498*3.2502*3.2492
05/10/2005 16:40:00*3.2498*3.2498*3.2498*3.2498
05/10/2005 16:45:00*3.2498*3.2502*3.2502*3.2489
05/10/2005 16:50:00*3.2502*3.2494*3.2506*3.2492
05/10/2005 16:55:00*3.2497*3.2483*3.2497*3.2472
05/10/2005 17:00:00*3.2479*3.2475*3.2483*3.2467
