05/08/2005 17:05:00*3.2114*3.2114*3.2125*3.2114
05/08/2005 17:10:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:15:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:20:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:25:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:30:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:35:00*3.2114*3.2114*3.2114*3.2114
05/08/2005 17:40:00*3.2114*3.215*3.215*3.2114
05/08/2005 17:45:00*3.215*3.215*3.215*3.215
05/08/2005 17:50:00*3.215*3.215*3.215*3.215
05/08/2005 17:55:00*3.215*3.215*3.215*3.215
05/08/2005 18:00:00*3.215*3.215*3.215*3.215
05/08/2005 18:05:00*3.215*3.215*3.215*3.215
05/08/2005 18:10:00*3.215*3.215*3.215*3.215
05/08/2005 18:15:00*3.215*3.215*3.215*3.215
05/08/2005 18:20:00*3.215*3.215*3.215*3.215
05/08/2005 18:25:00*3.215*3.215*3.215*3.215
05/08/2005 18:30:00*3.215*3.215*3.215*3.215
05/08/2005 18:35:00*3.215*3.2136*3.215*3.2131
05/08/2005 18:40:00*3.2139*3.2133*3.2139*3.2133
05/08/2005 18:45:00*3.2133*3.2137*3.2138*3.2133
05/08/2005 18:50:00*3.2138*3.214*3.2141*3.2137
05/08/2005 18:55:00*3.2136*3.2135*3.214*3.2134
05/08/2005 19:00:00*3.2137*3.2136*3.2138*3.2135
05/08/2005 19:05:00*3.2136*3.2135*3.2139*3.2134
05/08/2005 19:10:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:15:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:20:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:25:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:30:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:35:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:40:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:45:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:50:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 19:55:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 20:00:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 20:05:00*3.2135*3.2135*3.2135*3.2135
05/08/2005 20:10:00*3.2135*3.2173*3.2173*3.2135
05/08/2005 20:15:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:20:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:25:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:30:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:35:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:40:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:45:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:50:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 20:55:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:00:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:05:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:10:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:15:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:20:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:25:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:30:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:35:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:40:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:45:00*3.2173*3.2173*3.2173*3.2173
05/08/2005 21:50:00*3.2173*3.2142*3.2173*3.2142
05/08/2005 21:55:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:00:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:05:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:10:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:15:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:20:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:25:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:30:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:35:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:40:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:45:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:50:00*3.2142*3.2142*3.2142*3.2142
05/08/2005 22:55:00*3.2231*3.2157*3.2231*3.2142
05/08/2005 23:00:00*3.2157*3.2171*3.2171*3.2154
05/08/2005 23:05:00*3.2169*3.2166*3.2171*3.2162
05/08/2005 23:10:00*3.2164*3.2167*3.2171*3.2164
05/08/2005 23:15:00*3.2167*3.2167*3.2169*3.2167
05/08/2005 23:20:00*3.2169*3.2168*3.2171*3.2167
05/08/2005 23:25:00*3.2169*3.2169*3.2169*3.2168
05/08/2005 23:30:00*3.2169*3.2169*3.2169*3.2169
05/08/2005 23:35:00*3.2169*3.2169*3.2169*3.2169
05/08/2005 23:40:00*3.2169*3.2169*3.2169*3.2169
05/08/2005 23:45:00*3.2169*3.2169*3.2169*3.2169
05/08/2005 23:50:00*3.2169*3.2169*3.2169*3.2169
05/08/2005 23:55:00*3.2169*3.2169*3.2169*3.2169
05/09/2005 00:00:00*3.2169*3.2169*3.2169*3.2169
05/09/2005 00:05:00*3.2169*3.2175*3.2176*3.2169
05/09/2005 00:10:00*3.2174*3.2179*3.2185*3.2173
05/09/2005 00:15:00*3.218*3.2178*3.2184*3.2174
05/09/2005 00:20:00*3.2179*3.2184*3.2185*3.2174
05/09/2005 00:25:00*3.2186*3.218*3.2186*3.2176
05/09/2005 00:30:00*3.2179*3.2181*3.2185*3.2178
05/09/2005 00:35:00*3.218*3.2181*3.2181*3.2179
05/09/2005 00:40:00*3.2181*3.2174*3.2181*3.2174
05/09/2005 00:45:00*3.2174*3.2174*3.2174*3.2174
05/09/2005 00:50:00*3.218*3.218*3.218*3.2174
05/09/2005 00:55:00*3.218*3.217*3.218*3.217
05/09/2005 01:00:00*3.217*3.217*3.217*3.217
05/09/2005 01:05:00*3.217*3.217*3.217*3.217
05/09/2005 01:10:00*3.217*3.217*3.217*3.217
05/09/2005 01:15:00*3.217*3.217*3.217*3.217
05/09/2005 01:20:00*3.217*3.217*3.217*3.217
05/09/2005 01:25:00*3.2155*3.2159*3.2178*3.215
05/09/2005 01:30:00*3.2161*3.2157*3.2162*3.2153
05/09/2005 01:35:00*3.2156*3.2153*3.2157*3.2148
05/09/2005 01:40:00*3.215*3.2153*3.2157*3.2146
05/09/2005 01:45:00*3.2153*3.2163*3.2174*3.2153
05/09/2005 01:50:00*3.2167*3.2176*3.22*3.216
05/09/2005 01:55:00*3.2181*3.2171*3.2181*3.2159
05/09/2005 02:00:00*3.2172*3.2175*3.2177*3.2152
05/09/2005 02:05:00*3.2176*3.2187*3.219*3.2158
05/09/2005 02:10:00*3.2188*3.2176*3.2189*3.2162
05/09/2005 02:15:00*3.2179*3.2163*3.218*3.2152
05/09/2005 02:20:00*3.2166*3.2206*3.225*3.2152
05/09/2005 02:25:00*3.2203*3.2183*3.2237*3.215
05/09/2005 02:30:00*3.2185*3.21735*3.22*3.215
05/09/2005 02:35:00*3.2238*3.2149*3.2238*3.2112
05/09/2005 02:40:00*3.2157*3.2172*3.2172*3.2135
05/09/2005 02:45:00*3.2158*3.2185*3.219*3.2156
05/09/2005 02:50:00*3.2184*3.2191*3.2225*3.215
05/09/2005 02:55:00*3.219*3.2209*3.224*3.215
05/09/2005 03:00:00*3.2208*3.2222*3.225*3.2206
05/09/2005 03:05:00*3.2219*3.2193*3.2228*3.2193
05/09/2005 03:10:00*3.2191*3.2187*3.2195*3.215
05/09/2005 03:15:00*3.2177*3.2183*3.219*3.2174
05/09/2005 03:20:00*3.2185*3.2126*3.2185*3.2125
05/09/2005 03:25:00*3.2128*3.2143*3.2156*3.2115
05/09/2005 03:30:00*3.2118*3.2132*3.2175*3.2118
05/09/2005 03:35:00*3.213*3.2086*3.2158*3.205
05/09/2005 03:40:00*3.2065*3.2103*3.2106*3.2043
05/09/2005 03:45:00*3.2102*3.2091*3.2118*3.206
05/09/2005 03:50:00*3.2094*3.2095*3.2105*3.2087
05/09/2005 03:55:00*3.2095*3.2094*3.2115*3.208
05/09/2005 04:00:00*3.2092*3.2087*3.2096*3.2082
05/09/2005 04:05:00*3.2073*3.2119*3.2123*3.2073
05/09/2005 04:10:00*3.2122*3.2121*3.214*3.2111
05/09/2005 04:15:00*3.2116*3.2109*3.2129*3.2106
05/09/2005 04:20:00*3.2111*3.211*3.2125*3.2102
05/09/2005 04:25:00*3.2118*3.2111*3.2122*3.2108
05/09/2005 04:30:00*3.211*3.2118*3.2122*3.211
05/09/2005 04:35:00*3.2123*3.2107*3.2125*3.2101
05/09/2005 04:40:00*3.2105*3.2103*3.2113*3.2094
05/09/2005 04:45:00*3.2104*3.2123*3.2128*3.21
05/09/2005 04:50:00*3.212*3.2125*3.2128*3.2117
05/09/2005 04:55:00*3.2126*3.2133*3.2135*3.2124
05/09/2005 05:00:00*3.2131*3.2122*3.2136*3.2119
05/09/2005 05:05:00*3.2121*3.2125*3.2139*3.2058
05/09/2005 05:10:00*3.2118*3.2127*3.2131*3.2111
05/09/2005 05:15:00*3.2126*3.2148*3.2148*3.2124
05/09/2005 05:20:00*3.2134*3.2104*3.2148*3.206
05/09/2005 05:25:00*3.2103*3.2088*3.2108*3.208
05/09/2005 05:30:00*3.2089*3.2097*3.2099*3.2045
05/09/2005 05:35:00*3.2098*3.2085*3.212*3.2045
05/09/2005 05:40:00*3.2087*3.2089*3.2096*3.2082
05/09/2005 05:45:00*3.2087*3.2087*3.2096*3.2087
05/09/2005 05:50:00*3.2088*3.2084*3.2108*3.2069
05/09/2005 05:55:00*3.2083*3.2083*3.2098*3.2025
05/09/2005 06:00:00*3.209*3.2142*3.215*3.2082
05/09/2005 06:05:00*3.2144*3.2194*3.2194*3.2142
05/09/2005 06:10:00*3.2198*3.22*3.2205*3.2167
05/09/2005 06:15:00*3.2201*3.2174*3.2201*3.217
05/09/2005 06:20:00*3.2176*3.2174*3.2183*3.2172
05/09/2005 06:25:00*3.2175*3.2171*3.2177*3.2161
05/09/2005 06:30:00*3.2169*3.2171*3.2189*3.2168
05/09/2005 06:35:00*3.2189*3.2195*3.2199*3.2171
05/09/2005 06:40:00*3.2194*3.2172*3.2208*3.2171
05/09/2005 06:45:00*3.2175*3.2196*3.2201*3.2172
05/09/2005 06:50:00*3.219*3.2189*3.2197*3.2187
05/09/2005 06:55:00*3.219*3.2188*3.2194*3.2161
05/09/2005 07:00:00*3.2189*3.2201*3.2215*3.2163
05/09/2005 07:05:00*3.2203*3.221*3.2225*3.2188
05/09/2005 07:10:00*3.2208*3.2203*3.2213*3.2173
05/09/2005 07:15:00*3.2201*3.2179*3.2203*3.2163
05/09/2005 07:20:00*3.218*3.2158*3.219*3.2158
05/09/2005 07:25:00*3.2179*3.2176*3.2185*3.2158
05/09/2005 07:30:00*3.2177*3.2175*3.2178*3.2174
05/09/2005 07:35:00*3.2174*3.2153*3.2185*3.21415
05/09/2005 07:40:00*3.216*3.2156*3.217*3.2148
05/09/2005 07:45:00*3.2155*3.2148*3.2158*3.214
05/09/2005 07:50:00*3.215*3.2157*3.2157*3.2146
05/09/2005 07:55:00*3.2158*3.2145*3.2162*3.2131
05/09/2005 08:00:00*3.2146*3.2133*3.2146*3.213
05/09/2005 08:05:00*3.213*3.2135*3.2138*3.2117
05/09/2005 08:10:00*3.212*3.2124*3.2135*3.212
05/09/2005 08:15:00*3.2122*3.213*3.2134*3.2122
05/09/2005 08:20:00*3.2122*3.2136*3.2155*3.2122
05/09/2005 08:25:00*3.2139*3.2134*3.2165*3.2123
05/09/2005 08:30:00*3.2137*3.2136*3.2163*3.2128
05/09/2005 08:35:00*3.2137*3.2134*3.2155*3.2128
05/09/2005 08:40:00*3.2133*3.2125*3.215*3.2125
05/09/2005 08:45:00*3.2128*3.217*3.218*3.2125
05/09/2005 08:50:00*3.2173*3.2182*3.2182*3.2147
05/09/2005 08:55:00*3.2181*3.2174*3.2187*3.2169
05/09/2005 09:00:00*3.2173*3.2174*3.2178*3.2167
05/09/2005 09:05:00*3.2173*3.2173*3.2183*3.2161
05/09/2005 09:10:00*3.218*3.2164*3.218*3.2153
05/09/2005 09:15:00*3.2163*3.2155*3.2168*3.214
05/09/2005 09:20:00*3.2153*3.2162*3.2172*3.2153
05/09/2005 09:25:00*3.2168*3.2168*3.2178*3.216
05/09/2005 09:30:00*3.2167*3.2138*3.2175*3.2113
05/09/2005 09:35:00*3.2161*3.2152*3.2164*3.2138
05/09/2005 09:40:00*3.2153*3.2153*3.2158*3.2152
05/09/2005 09:45:00*3.2152*3.2159*3.2159*3.215
05/09/2005 09:50:00*3.2155*3.2153*3.2161*3.2132
05/09/2005 09:55:00*3.2153*3.2133*3.2163*3.2133
05/09/2005 10:00:00*3.2161*3.2159*3.2161*3.2133
05/09/2005 10:05:00*3.2161*3.2145*3.2161*3.2123
05/09/2005 10:10:00*3.2147*3.2148*3.2148*3.2121
05/09/2005 10:15:00*3.2142*3.2158*3.2167*3.2125
05/09/2005 10:20:00*3.2159*3.2161*3.2165*3.2143
05/09/2005 10:25:00*3.2163*3.2147*3.2167*3.2131
05/09/2005 10:30:00*3.2152*3.2159*3.2164*3.2147
05/09/2005 10:35:00*3.2161*3.2181*3.2181*3.214
05/09/2005 10:40:00*3.218*3.2195*3.2203*3.216
05/09/2005 10:45:00*3.2197*3.222*3.2248*3.218
05/09/2005 10:50:00*3.2216*3.2207*3.2247*3.22
05/09/2005 10:55:00*3.2206*3.2211*3.2235*3.2186
05/09/2005 11:00:00*3.221*3.2231*3.2253*3.2208
05/09/2005 11:05:00*3.2222*3.2219*3.2244*3.2195
05/09/2005 11:10:00*3.2207*3.2208*3.2221*3.219
05/09/2005 11:15:00*3.2209*3.2201*3.2213*3.2159
05/09/2005 11:20:00*3.2202*3.22*3.2204*3.2162
05/09/2005 11:25:00*3.2203*3.2208*3.2212*3.2183
05/09/2005 11:30:00*3.2205*3.2212*3.2219*3.218
05/09/2005 11:35:00*3.2211*3.2208*3.223*3.2199
05/09/2005 11:40:00*3.2209*3.2223*3.2225*3.2206
05/09/2005 11:45:00*3.2225*3.2227*3.2233*3.2215
05/09/2005 11:50:00*3.2225*3.222*3.223*3.222
05/09/2005 11:55:00*3.2222*3.2208*3.2222*3.2196
05/09/2005 12:00:00*3.2207*3.2196*3.2214*3.2188
05/09/2005 12:05:00*3.2198*3.2231*3.2234*3.2175
05/09/2005 12:10:00*3.2235*3.222*3.2243*3.2178
05/09/2005 12:15:00*3.2223*3.2222*3.223*3.2179
05/09/2005 12:20:00*3.2222*3.221*3.2227*3.2173
05/09/2005 12:25:00*3.2209*3.2203*3.2215*3.2185
05/09/2005 12:30:00*3.2205*3.2203*3.2208*3.2193
05/09/2005 12:35:00*3.2208*3.2207*3.2215*3.2201
05/09/2005 12:40:00*3.2203*3.2203*3.2207*3.2193
05/09/2005 12:45:00*3.2205*3.2203*3.2207*3.2203
05/09/2005 12:50:00*3.2204*3.221*3.221*3.2201
05/09/2005 12:55:00*3.2211*3.2227*3.22535*3.2192
05/09/2005 13:00:00*3.2224*3.2234*3.22415*3.2199
05/09/2005 13:05:00*3.2243*3.2254*3.2258*3.2204
05/09/2005 13:10:00*3.2255*3.2253*3.2263*3.2251
05/09/2005 13:15:00*3.2264*3.2266*3.227*3.2253
05/09/2005 13:20:00*3.2265*3.2263*3.2271*3.2263
05/09/2005 13:25:00*3.2264*3.2265*3.2267*3.2239
05/09/2005 13:30:00*3.2268*3.2266*3.2268*3.2264
05/09/2005 13:35:00*3.2266*3.2265*3.2268*3.2244
05/09/2005 13:40:00*3.2242*3.2283*3.2283*3.2237
05/09/2005 13:45:00*3.2245*3.2245*3.2283*3.2245
05/09/2005 13:50:00*3.2242*3.2293*3.2301*3.2242
05/09/2005 13:55:00*3.2276*3.2276*3.2293*3.2276
05/09/2005 14:00:00*3.2279*3.2316*3.2346*3.2235
05/09/2005 14:05:00*3.2319*3.229*3.2381*3.2229
05/09/2005 14:10:00*3.2382*3.2303*3.2382*3.2265
05/09/2005 14:15:00*3.2303*3.234*3.234*3.2303
05/09/2005 14:20:00*3.2343*3.2336*3.2355*3.2306
05/09/2005 14:25:00*3.2336*3.2343*3.2355*3.2318
05/09/2005 14:30:00*3.2342*3.2339*3.2343*3.2339
05/09/2005 14:35:00*3.234*3.2337*3.234*3.2333
05/09/2005 14:40:00*3.2335*3.2375*3.2375*3.233
05/09/2005 14:45:00*3.236*3.236*3.2375*3.2309
05/09/2005 14:50:00*3.236*3.2358*3.23625*3.2329
05/09/2005 14:55:00*3.2346*3.2329*3.2358*3.2287
05/09/2005 15:00:00*3.2328*3.2351*3.2351*3.2315
05/09/2005 15:05:00*3.2316*3.2353*3.2353*3.2294
05/09/2005 15:10:00*3.2351*3.2351*3.2353*3.2302
05/09/2005 15:15:00*3.2353*3.2329*3.2353*3.2305
05/09/2005 15:20:00*3.2314*3.2314*3.2338*3.2307
05/09/2005 15:25:00*3.2314*3.23*3.2337*3.2297
05/09/2005 15:30:00*3.23*3.2297*3.2301*3.2291
05/09/2005 15:35:00*3.2295*3.229*3.2297*3.229
05/09/2005 15:40:00*3.229*3.2312*3.2312*3.229
05/09/2005 15:45:00*3.2312*3.238*3.2395*3.2312
05/09/2005 15:50:00*3.2327*3.23375*3.238*3.2318
05/09/2005 15:55:00*3.23375*3.2354*3.2359*3.2325
05/09/2005 16:00:00*3.2355*3.2356*3.2372*3.235
05/09/2005 16:05:00*3.2388*3.2355*3.2388*3.2354
05/09/2005 16:10:00*3.2355*3.2356*3.2357*3.2354
05/09/2005 16:15:00*3.2354*3.2371*3.2392*3.2354
05/09/2005 16:20:00*3.2369*3.2368*3.2371*3.2356
05/09/2005 16:25:00*3.2369*3.2329*3.2371*3.2328
05/09/2005 16:30:00*3.233*3.2328*3.2359*3.2271
05/09/2005 16:35:00*3.2328*3.2324*3.2328*3.228
05/09/2005 16:40:00*3.2324*3.232*3.2325*3.23
05/09/2005 16:45:00*3.232*3.232*3.2321*3.2301
05/09/2005 16:50:00*3.2321*3.2324*3.2325*3.2299
05/09/2005 16:55:00*3.2324*3.2306*3.2327*3.2306
05/09/2005 17:00:00*3.2325*3.2332*3.2332*3.2306
