05/05/2005 17:05:00*3.2039*3.2036*3.204*3.2036
05/05/2005 17:10:00*3.2037*3.1982*3.2038*3.1982
05/05/2005 17:15:00*3.1985*3.1982*3.1989*3.1982
05/05/2005 17:20:00*3.1981*3.1982*3.1982*3.198
05/05/2005 17:25:00*3.1978*3.1979*3.1982*3.1976
05/05/2005 17:30:00*3.1978*3.202*3.2022*3.1978
05/05/2005 17:35:00*3.2022*3.2024*3.2024*3.202
05/05/2005 17:40:00*3.2024*3.2024*3.2024*3.2024
05/05/2005 17:45:00*3.2022*3.2023*3.2024*3.2022
05/05/2005 17:50:00*3.205*3.2053*3.2055*3.2023
05/05/2005 17:55:00*3.2054*3.2056*3.2056*3.2051
05/05/2005 18:00:00*3.2056*3.2062*3.2063*3.2056
05/05/2005 18:05:00*3.2063*3.2056*3.2063*3.2053
05/05/2005 18:10:00*3.2057*3.2059*3.206*3.2053
05/05/2005 18:15:00*3.2057*3.2059*3.206*3.2056
05/05/2005 18:20:00*3.2061*3.2061*3.2061*3.2058
05/05/2005 18:25:00*3.206*3.206*3.2061*3.206
05/05/2005 18:30:00*3.2056*3.2056*3.206*3.2056
05/05/2005 18:35:00*3.2059*3.2059*3.2059*3.2056
05/05/2005 18:40:00*3.2059*3.2059*3.2059*3.2059
05/05/2005 18:45:00*3.206*3.206*3.206*3.2059
05/05/2005 18:50:00*3.206*3.206*3.206*3.206
05/05/2005 18:55:00*3.206*3.206*3.206*3.206
05/05/2005 19:00:00*3.206*3.206*3.206*3.206
05/05/2005 19:05:00*3.206*3.206*3.206*3.206
05/05/2005 19:10:00*3.206*3.206*3.206*3.206
05/05/2005 19:15:00*3.206*3.206*3.206*3.206
05/05/2005 19:20:00*3.206*3.206*3.206*3.206
05/05/2005 19:25:00*3.206*3.206*3.206*3.206
05/05/2005 19:30:00*3.208*3.2082*3.2085*3.206
05/05/2005 19:35:00*3.2084*3.2088*3.2088*3.2081
05/05/2005 19:40:00*3.2086*3.209*3.2093*3.2085
05/05/2005 19:45:00*3.2091*3.2093*3.2093*3.209
05/05/2005 19:50:00*3.2091*3.2095*3.2095*3.2091
05/05/2005 19:55:00*3.2094*3.209*3.2095*3.2089
05/05/2005 20:00:00*3.2055*3.2056*3.209*3.2055
05/05/2005 20:05:00*3.2059*3.2058*3.2061*3.2053
05/05/2005 20:10:00*3.206*3.2066*3.2066*3.2054
05/05/2005 20:15:00*3.2068*3.2069*3.2073*3.2066
05/05/2005 20:20:00*3.2067*3.2073*3.2073*3.2067
05/05/2005 20:25:00*3.2075*3.2082*3.2083*3.2071
05/05/2005 20:30:00*3.2081*3.2081*3.2082*3.2078
05/05/2005 20:35:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 20:40:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 20:45:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 20:50:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 20:55:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:00:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:05:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:10:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:15:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:20:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:25:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:30:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:35:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:40:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:45:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:50:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 21:55:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:00:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:05:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:10:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:15:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:20:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:25:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:30:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:35:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:40:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:45:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:50:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 22:55:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:00:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:05:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:10:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:15:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:20:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:25:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:30:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:35:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:40:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:45:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:50:00*3.2081*3.2081*3.2081*3.2081
05/05/2005 23:55:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:00:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:05:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:10:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:15:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:20:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:25:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:30:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:35:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:40:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:45:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:50:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 00:55:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:00:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:05:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:10:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:15:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:20:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:25:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:30:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:35:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:40:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:45:00*3.2081*3.2081*3.2081*3.2081
05/06/2005 01:50:00*3.2052*3.2086*3.2086*3.2026
05/06/2005 01:55:00*3.2085*3.2084*3.2086*3.2067
05/06/2005 02:00:00*3.2086*3.2086*3.21*3.2028
05/06/2005 02:05:00*3.2088*3.2062*3.2102*3.203
05/06/2005 02:10:00*3.2063*3.2041*3.2066*3.2032
05/06/2005 02:15:00*3.2059*3.2061*3.2064*3.204
05/06/2005 02:20:00*3.2062*3.2074*3.2087*3.2037
05/06/2005 02:25:00*3.2072*3.206*3.2088*3.2
05/06/2005 02:30:00*3.2046*3.2057*3.2096*3.2041
05/06/2005 02:40:00*3.2057*3.2072*3.2081*3.2035
05/06/2005 02:45:00*3.2073*3.2074*3.2088*3.2064
05/06/2005 02:50:00*3.2073*3.2072*3.2087*3.2063
05/06/2005 02:55:00*3.2069*3.2066*3.2072*3.2028
05/06/2005 03:00:00*3.2067*3.2074*3.2078*3.2059
05/06/2005 03:05:00*3.2064*3.2047*3.2077*3.2044
05/06/2005 03:10:00*3.2049*3.2016*3.2056*3.1995
05/06/2005 03:15:00*3.2014*3.2019*3.2038*3.2013
05/06/2005 03:20:00*3.202*3.202*3.2048*3.2005
05/06/2005 03:25:00*3.2025*3.1991*3.2027*3.1989
05/06/2005 03:30:00*3.199*3.1997*3.2001*3.1989
05/06/2005 03:35:00*3.1998*3.1986*3.1998*3.198
05/06/2005 03:40:00*3.1984*3.2003*3.2003*3.1983
05/06/2005 03:45:00*3.2002*3.2013*3.2025*3.19765
05/06/2005 03:50:00*3.2012*3.201*3.2025*3.2007
05/06/2005 03:55:00*3.2008*3.2007*3.202*3.2
05/06/2005 04:00:00*3.2012*3.2004*3.2012*3.2004
05/06/2005 04:05:00*3.2008*3.2017*3.2025*3.2
05/06/2005 04:10:00*3.203*3.1998*3.203*3.1995
05/06/2005 04:15:00*3.1995*3.1982*3.201*3.1982
05/06/2005 04:20:00*3.1992*3.2006*3.2013*3.1982
05/06/2005 04:25:00*3.201*3.1992*3.201*3.1988
05/06/2005 04:30:00*3.2*3.1999*3.2006*3.1991
05/06/2005 04:35:00*3.2004*3.2011*3.2018*3.199
05/06/2005 04:40:00*3.2008*3.2009*3.2012*3.2008
05/06/2005 04:45:00*3.201*3.2005*3.201*3.2004
05/06/2005 04:50:00*3.2011*3.2014*3.2023*3.2005
05/06/2005 04:55:00*3.2013*3.2032*3.2036*3.2012
05/06/2005 05:00:00*3.2028*3.2032*3.2042*3.2027
05/06/2005 05:05:00*3.2034*3.2078*3.2087*3.203
05/06/2005 05:10:00*3.2073*3.2079*3.2091*3.2055
05/06/2005 05:15:00*3.2074*3.2049*3.208*3.2043
05/06/2005 05:20:00*3.2061*3.2068*3.208*3.2048
05/06/2005 05:25:00*3.2068*3.2062*3.2069*3.2045
05/06/2005 05:30:00*3.206*3.2069*3.2071*3.204
05/06/2005 05:35:00*3.207*3.2087*3.2105*3.206
05/06/2005 05:40:00*3.207*3.211*3.2126*3.207
05/06/2005 05:45:00*3.2109*3.2109*3.214*3.2068
05/06/2005 05:50:00*3.2104*3.2112*3.2116*3.21
05/06/2005 05:55:00*3.2111*3.2071*3.212*3.206
05/06/2005 06:00:00*3.2076*3.2085*3.2125*3.207
05/06/2005 06:05:00*3.208*3.2076*3.2118*3.2064
05/06/2005 06:10:00*3.2077*3.2028*3.2081*3.1961
05/06/2005 06:15:00*3.2031*3.2022*3.2095*3.2017
05/06/2005 06:20:00*3.2035*3.1991*3.2035*3.1977
05/06/2005 06:25:00*3.2001*3.1985*3.2014*3.1985
05/06/2005 06:30:00*3.199*3.1978*3.203*3.1949
05/06/2005 06:35:00*3.1974*3.1971*3.2021*3.1965
05/06/2005 06:40:00*3.1968*3.1969*3.1978*3.1965
05/06/2005 06:45:00*3.197*3.1969*3.1983*3.1965
05/06/2005 06:50:00*3.1981*3.1966*3.1981*3.1958
05/06/2005 06:55:00*3.1967*3.1966*3.1975*3.1959
05/06/2005 07:00:00*3.1968*3.1965*3.1968*3.1957
05/06/2005 07:05:00*3.1965*3.1937*3.1965*3.1875
05/06/2005 07:10:00*3.1932*3.1915*3.1942*3.186
05/06/2005 07:15:00*3.1915*3.1932*3.1995*3.189
05/06/2005 07:20:00*3.1935*3.1965*3.1965*3.1926
05/06/2005 07:25:00*3.1953*3.1962*3.2015*3.1935
05/06/2005 07:30:00*3.1961*3.1956*3.1979*3.1954
05/06/2005 07:35:00*3.1959*3.1954*3.1959*3.1947
05/06/2005 07:40:00*3.195*3.196*3.202*3.195
05/06/2005 07:45:00*3.1967*3.1961*3.1973*3.1943
05/06/2005 07:50:00*3.1959*3.1938*3.2013*3.1921
05/06/2005 07:55:00*3.1938*3.1933*3.1945*3.1928
05/06/2005 08:00:00*3.1934*3.1911*3.197*3.1888
05/06/2005 08:05:00*3.1915*3.1922*3.1944*3.1907
05/06/2005 08:10:00*3.1923*3.1911*3.1924*3.19
05/06/2005 08:15:00*3.191*3.1867*3.1919*3.1861
05/06/2005 08:20:00*3.187*3.1883*3.1908*3.186
05/06/2005 08:25:00*3.188*3.1917*3.1918*3.1844
05/06/2005 08:30:00*3.1904*3.1853*3.1925*3.1835
05/06/2005 08:35:00*3.1853*3.2091*3.2098*3.1853
05/06/2005 08:40:00*3.2099*3.2097*3.212*3.2051
05/06/2005 08:45:00*3.2102*3.2127*3.2158*3.2094
05/06/2005 08:50:00*3.2132*3.2145*3.2167*3.21
05/06/2005 08:55:00*3.2147*3.2139*3.2163*3.2105
05/06/2005 09:00:00*3.2138*3.2153*3.2162*3.21
05/06/2005 09:05:00*3.2152*3.2165*3.2189*3.2143
05/06/2005 09:10:00*3.2165*3.2159*3.2171*3.2147
05/06/2005 09:15:00*3.2162*3.2181*3.2182*3.2153
05/06/2005 09:20:00*3.218*3.224*3.228*3.2175
05/06/2005 09:25:00*3.2237*3.2228*3.2248*3.2209
05/06/2005 09:30:00*3.2227*3.2204*3.224*3.2192
05/06/2005 09:35:00*3.2205*3.2214*3.2214*3.218
05/06/2005 09:40:00*3.2213*3.2187*3.2214*3.2182
05/06/2005 09:45:00*3.2186*3.2179*3.2202*3.215
05/06/2005 09:50:00*3.2176*3.2195*3.2214*3.2176
05/06/2005 09:55:00*3.221*3.2195*3.2228*3.208
05/06/2005 10:00:00*3.2197*3.2158*3.22*3.2113
05/06/2005 10:05:00*3.2162*3.2177*3.2209*3.2113
05/06/2005 10:10:00*3.2176*3.2137*3.2181*3.211
05/06/2005 10:15:00*3.2139*3.2114*3.215*3.2085
05/06/2005 10:20:00*3.2116*3.21*3.2138*3.207
05/06/2005 10:25:00*3.2105*3.2112*3.2125*3.2075
05/06/2005 10:30:00*3.2111*3.2105*3.215*3.2102
05/06/2005 10:35:00*3.2109*3.2118*3.2122*3.21
05/06/2005 10:40:00*3.212*3.2114*3.2126*3.2088
05/06/2005 10:45:00*3.2114*3.2114*3.2118*3.2097
05/06/2005 10:50:00*3.2097*3.2037*3.2114*3.2023
05/06/2005 10:55:00*3.205*3.2045*3.2065*3.203
05/06/2005 11:00:00*3.2045*3.202*3.205*3.196
05/06/2005 11:05:00*3.2027*3.2102*3.2129*3.2008
05/06/2005 11:10:00*3.2102*3.2105*3.2164*3.2095
05/06/2005 11:15:00*3.2104*3.213*3.213*3.2097
05/06/2005 11:20:00*3.2127*3.2113*3.2164*3.2102
05/06/2005 11:25:00*3.2104*3.2118*3.2124*3.2086
05/06/2005 11:30:00*3.212*3.2102*3.2121*3.2091
05/06/2005 11:35:00*3.2096*3.2106*3.2165*3.2094
05/06/2005 11:40:00*3.2107*3.2092*3.2109*3.209
05/06/2005 11:45:00*3.2093*3.2094*3.2125*3.2076
05/06/2005 11:50:00*3.21*3.2081*3.2104*3.208
05/06/2005 11:55:00*3.2082*3.208*3.2112*3.2069
05/06/2005 12:00:00*3.2081*3.2044*3.2092*3.2037
05/06/2005 12:05:00*3.2038*3.2023*3.2046*3.2
05/06/2005 12:10:00*3.2024*3.2001*3.2037*3.1998
05/06/2005 12:15:00*3.1999*3.2052*3.2054*3.1986
05/06/2005 12:20:00*3.2053*3.2029*3.2054*3.2014
05/06/2005 12:25:00*3.2031*3.2031*3.2032*3.2014
05/06/2005 12:30:00*3.2017*3.2036*3.2037*3.2004
05/06/2005 12:35:00*3.2021*3.2021*3.2036*3.2019
05/06/2005 12:40:00*3.2037*3.2039*3.2042*3.2021
05/06/2005 12:45:00*3.2041*3.2045*3.2046*3.2022
05/06/2005 12:50:00*3.2043*3.205*3.2052*3.2017
05/06/2005 12:55:00*3.2018*3.2016*3.2052*3.2016
05/06/2005 13:00:00*3.2017*3.2019*3.20505*3.2014
05/06/2005 13:05:00*3.20355*3.202*3.20455*3.2018
05/06/2005 13:10:00*3.2031*3.2066*3.2066*3.202
05/06/2005 13:15:00*3.2064*3.2065*3.208*3.2029
05/06/2005 13:20:00*3.20675*3.2032*3.2072*3.203
05/06/2005 13:25:00*3.2067*3.20695*3.20695*3.2031
05/06/2005 13:30:00*3.2067*3.2035*3.2077*3.2032
05/06/2005 13:35:00*3.2035*3.20645*3.2073*3.203
05/06/2005 13:40:00*3.20645*3.2034*3.2072*3.2031
05/06/2005 13:45:00*3.20705*3.2031*3.2072*3.203
05/06/2005 13:50:00*3.203*3.2034*3.2034*3.203
05/06/2005 13:55:00*3.2033*3.2033*3.2035*3.2031
05/06/2005 14:00:00*3.2034*3.2036*3.2038*3.2033
05/06/2005 14:05:00*3.2037*3.2068*3.2068*3.1935
05/06/2005 14:10:00*3.2069*3.2073*3.2073*3.2068
05/06/2005 14:15:00*3.2071*3.2071*3.2073*3.2069
05/06/2005 14:20:00*3.207*3.2069*3.2073*3.2
05/06/2005 14:25:00*3.207*3.2063*3.2073*3.2055
05/06/2005 14:30:00*3.2065*3.2085*3.2089*3.206
05/06/2005 14:35:00*3.2084*3.2087*3.2091*3.2072
05/06/2005 14:40:00*3.2075*3.20845*3.2087*3.2073
05/06/2005 14:45:00*3.2075*3.2074*3.2087*3.2073
05/06/2005 14:50:00*3.2106*3.2127*3.2129*3.2074
05/06/2005 14:55:00*3.2096*3.2104*3.2134*3.2078
05/06/2005 15:00:00*3.2123*3.2135*3.214*3.2083
05/06/2005 15:05:00*3.2111*3.2115*3.2151*3.2096
05/06/2005 15:10:00*3.2116*3.2114*3.2116*3.2112
05/06/2005 15:15:00*3.2112*3.2111*3.2116*3.2107
05/06/2005 15:20:00*3.2112*3.2106*3.2112*3.2091
05/06/2005 15:25:00*3.2109*3.2111*3.2114*3.21
05/06/2005 15:30:00*3.21125*3.2111*3.2116*3.2109
05/06/2005 15:35:00*3.211*3.2114*3.2114*3.211
05/06/2005 15:40:00*3.2114*3.211*3.2115*3.2109
05/06/2005 15:45:00*3.2111*3.2119*3.2119*3.2093
05/06/2005 15:50:00*3.2119*3.2117*3.2134*3.2114
05/06/2005 15:55:00*3.2116*3.21315*3.2134*3.2113
05/06/2005 16:00:00*3.21315*3.2133*3.21345*3.2114
05/06/2005 16:05:00*3.2118*3.2116*3.2133*3.2113
05/06/2005 16:10:00*3.2114*3.2114*3.2117*3.2114
05/06/2005 16:15:00*3.2109*3.2112*3.2126*3.2109
05/06/2005 16:20:00*3.2112*3.2114*3.2116*3.2112
05/06/2005 16:25:00*3.2113*3.2117*3.2117*3.2112
05/06/2005 16:30:00*3.2117*3.2124*3.2124*3.2117
05/06/2005 16:35:00*3.2127*3.2129*3.2129*3.2124
05/06/2005 16:40:00*3.2131*3.2133*3.2134*3.2128
05/06/2005 16:45:00*3.2134*3.2134*3.215*3.2132
05/06/2005 16:50:00*3.2133*3.2137*3.2137*3.2132
05/06/2005 16:55:00*3.2136*3.2128*3.2137*3.2128
05/06/2005 17:00:00*3.2127*3.2114*3.2132*3.2114
