05/04/2005 17:05:00*3.2366*3.237*3.2373*3.2356
05/04/2005 17:10:00*3.2372*3.2368*3.2372*3.2356
05/04/2005 17:15:00*3.2366*3.2366*3.2368*3.2355
05/04/2005 17:20:00*3.2367*3.2355*3.2367*3.2355
05/04/2005 17:25:00*3.2366*3.2365*3.2366*3.2353
05/04/2005 17:30:00*3.2363*3.2363*3.2365*3.2353
05/04/2005 17:35:00*3.2362*3.2371*3.2371*3.2352
05/04/2005 17:40:00*3.237*3.2368*3.2371*3.2366
05/04/2005 17:45:00*3.2367*3.2366*3.2368*3.2365
05/04/2005 17:50:00*3.2363*3.2355*3.2366*3.2352
05/04/2005 17:55:00*3.2353*3.2353*3.2362*3.235
05/04/2005 18:00:00*3.2352*3.2348*3.2353*3.2346
05/04/2005 18:05:00*3.235*3.2348*3.235*3.2348
05/04/2005 18:10:00*3.2338*3.235*3.2351*3.2338
05/04/2005 18:15:00*3.235*3.235*3.2351*3.235
05/04/2005 18:20:00*3.2351*3.2338*3.2351*3.2338
05/04/2005 18:25:00*3.2342*3.234*3.2352*3.2338
05/04/2005 18:30:00*3.2341*3.235*3.2351*3.2338
05/04/2005 18:35:00*3.2341*3.2351*3.2353*3.2338
05/04/2005 18:40:00*3.2337*3.2351*3.2352*3.2337
05/04/2005 18:45:00*3.235*3.235*3.2351*3.235
05/04/2005 18:50:00*3.2351*3.2355*3.2355*3.235
05/04/2005 18:55:00*3.2356*3.2363*3.2367*3.2355
05/04/2005 19:00:00*3.2362*3.2361*3.2363*3.2361
05/04/2005 19:05:00*3.2362*3.2357*3.2363*3.2357
05/04/2005 19:10:00*3.2358*3.2351*3.2358*3.2351
05/04/2005 19:15:00*3.2351*3.2351*3.2351*3.2351
05/04/2005 19:20:00*3.2353*3.2355*3.2358*3.2351
05/04/2005 19:25:00*3.2356*3.2355*3.2356*3.2352
05/04/2005 19:30:00*3.2353*3.2352*3.2356*3.2352
05/04/2005 19:35:00*3.2353*3.2353*3.2355*3.2352
05/04/2005 19:40:00*3.2356*3.2361*3.2362*3.2351
05/04/2005 19:45:00*3.236*3.236*3.2365*3.2358
05/04/2005 19:50:00*3.2358*3.2361*3.2362*3.2357
05/04/2005 19:55:00*3.2363*3.2371*3.2372*3.2361
05/04/2005 20:00:00*3.2368*3.2373*3.2377*3.2368
05/04/2005 20:05:00*3.2372*3.2372*3.2375*3.2367
05/04/2005 20:10:00*3.2371*3.2378*3.2378*3.2368
05/04/2005 20:15:00*3.2376*3.2371*3.2381*3.2371
05/04/2005 20:20:00*3.2372*3.2376*3.2377*3.2368
05/04/2005 20:25:00*3.2377*3.2377*3.2378*3.2376
05/04/2005 20:30:00*3.2376*3.2376*3.2381*3.2375
05/04/2005 20:35:00*3.2377*3.2385*3.2386*3.2376
05/04/2005 20:40:00*3.2383*3.2391*3.2393*3.2381
05/04/2005 20:45:00*3.2388*3.239*3.2391*3.2388
05/04/2005 20:50:00*3.2388*3.2386*3.239*3.238
05/04/2005 20:55:00*3.2387*3.2391*3.2391*3.2386
05/04/2005 21:00:00*3.2392*3.2388*3.2393*3.2388
05/04/2005 21:05:00*3.239*3.2386*3.239*3.2386
05/04/2005 21:10:00*3.2383*3.2383*3.2386*3.2383
05/04/2005 21:15:00*3.2382*3.2383*3.2383*3.2367
05/04/2005 21:20:00*3.2385*3.2375*3.2386*3.2372
05/04/2005 21:25:00*3.2376*3.2391*3.2397*3.2373
05/04/2005 21:30:00*3.2388*3.2398*3.2401*3.2388
05/04/2005 21:35:00*3.24*3.2392*3.2405*3.2392
05/04/2005 21:40:00*3.2393*3.2376*3.2393*3.2373
05/04/2005 21:45:00*3.2373*3.2376*3.2383*3.2373
05/04/2005 21:50:00*3.2377*3.2376*3.2378*3.2375
05/04/2005 21:55:00*3.2378*3.2391*3.2391*3.2376
05/04/2005 22:00:00*3.2388*3.2397*3.2397*3.2388
05/04/2005 22:05:00*3.2396*3.2395*3.2398*3.2392
05/04/2005 22:10:00*3.2393*3.2396*3.2398*3.2393
05/04/2005 22:15:00*3.2395*3.2393*3.2398*3.2391
05/04/2005 22:20:00*3.2395*3.2392*3.2397*3.2392
05/04/2005 22:25:00*3.2391*3.2391*3.2393*3.2391
05/04/2005 22:30:00*3.2393*3.2396*3.2398*3.2391
05/04/2005 22:35:00*3.2397*3.2393*3.2397*3.2393
05/04/2005 22:40:00*3.2395*3.2393*3.2395*3.2393
05/04/2005 22:45:00*3.2395*3.2398*3.2398*3.2393
05/04/2005 22:50:00*3.2397*3.2396*3.2398*3.2396
05/04/2005 22:55:00*3.2396*3.2396*3.2396*3.2396
05/04/2005 23:00:00*3.2396*3.2396*3.2396*3.2396
05/04/2005 23:05:00*3.2396*3.2395*3.2396*3.2395
05/04/2005 23:10:00*3.2393*3.2393*3.2396*3.2392
05/04/2005 23:15:00*3.2391*3.2388*3.2393*3.2388
05/04/2005 23:20:00*3.2388*3.2388*3.2388*3.2388
05/04/2005 23:25:00*3.2388*3.2388*3.2388*3.2387
05/04/2005 23:30:00*3.2387*3.2387*3.2388*3.2387
05/04/2005 23:35:00*3.2387*3.239*3.239*3.2387
05/04/2005 23:40:00*3.2388*3.2388*3.2392*3.2388
05/04/2005 23:45:00*3.2388*3.2388*3.2388*3.2388
05/04/2005 23:50:00*3.239*3.239*3.239*3.2388
05/04/2005 23:55:00*3.2388*3.2385*3.2391*3.2382
05/05/2005 00:00:00*3.2386*3.2386*3.2386*3.2378
05/05/2005 00:05:00*3.2387*3.2381*3.2387*3.2381
05/05/2005 00:10:00*3.2383*3.2378*3.2383*3.2376
05/05/2005 00:15:00*3.238*3.2373*3.2381*3.2372
05/05/2005 00:20:00*3.2375*3.2376*3.2378*3.2373
05/05/2005 00:25:00*3.2377*3.2376*3.2378*3.2376
05/05/2005 00:30:00*3.2376*3.2376*3.2376*3.2375
05/05/2005 00:35:00*3.2375*3.2375*3.2378*3.2375
05/05/2005 00:40:00*3.2376*3.2373*3.2376*3.2372
05/05/2005 00:45:00*3.2372*3.2368*3.2373*3.2367
05/05/2005 00:50:00*3.2366*3.2356*3.2368*3.2355
05/05/2005 00:55:00*3.2353*3.2355*3.2356*3.235
05/05/2005 01:00:00*3.2356*3.2351*3.2356*3.235
05/05/2005 01:05:00*3.235*3.2351*3.2353*3.2348
05/05/2005 01:10:00*3.2352*3.2351*3.2352*3.235
05/05/2005 01:15:00*3.2352*3.2355*3.2357*3.2351
05/05/2005 01:20:00*3.2353*3.2361*3.2363*3.2353
05/05/2005 01:25:00*3.236*3.2352*3.2363*3.2352
05/05/2005 01:30:00*3.2353*3.2361*3.2361*3.2348
05/05/2005 01:35:00*3.2362*3.2356*3.2363*3.2353
05/05/2005 01:40:00*3.2355*3.2353*3.2356*3.2351
05/05/2005 01:45:00*3.2351*3.2345*3.2353*3.2335
05/05/2005 01:50:00*3.2344*3.2319*3.2345*3.2319
05/05/2005 01:55:00*3.2335*3.2314*3.2338*3.2306
05/05/2005 02:00:00*3.2326*3.2326*3.2334*3.2313
05/05/2005 02:05:00*3.2314*3.2311*3.2336*3.2303
05/05/2005 02:10:00*3.2309*3.2297*3.2329*3.225
05/05/2005 02:15:00*3.2295*3.2313*3.2324*3.2292
05/05/2005 02:20:00*3.2322*3.2312*3.2329*3.231
05/05/2005 02:25:00*3.2313*3.2298*3.2327*3.2278
05/05/2005 02:30:00*3.2301*3.2219*3.2321*3.2209
05/05/2005 02:35:00*3.2228*3.2262*3.2276*3.2219
05/05/2005 02:40:00*3.2251*3.2266*3.2271*3.2239
05/05/2005 02:45:00*3.2278*3.2283*3.2335*3.2266
05/05/2005 02:50:00*3.2284*3.2248*3.233*3.2216
05/05/2005 02:55:00*3.2249*3.2235*3.2267*3.2221
05/05/2005 03:00:00*3.2239*3.2236*3.2245*3.2235
05/05/2005 03:05:00*3.2235*3.2229*3.2249*3.2225
05/05/2005 03:10:00*3.223*3.2246*3.2254*3.2229
05/05/2005 03:15:00*3.2248*3.2235*3.2249*3.2229
05/05/2005 03:20:00*3.2246*3.2175*3.2251*3.216
05/05/2005 03:25:00*3.2174*3.2159*3.2189*3.2145
05/05/2005 03:30:00*3.2158*3.2129*3.2188*3.2116
05/05/2005 03:35:00*3.2126*3.2139*3.2154*3.212
05/05/2005 03:40:00*3.214*3.2119*3.2157*3.2062
05/05/2005 03:45:00*3.2112*3.215*3.215*3.2102
05/05/2005 03:50:00*3.2128*3.2114*3.215*3.208
05/05/2005 03:55:00*3.2115*3.214*3.2185*3.2098
05/05/2005 04:00:00*3.2145*3.2104*3.2197*3.2098
05/05/2005 04:05:00*3.2103*3.2092*3.2115*3.2075
05/05/2005 04:10:00*3.209*3.2104*3.2114*3.209
05/05/2005 04:15:00*3.2099*3.2128*3.218*3.2085
05/05/2005 04:20:00*3.2129*3.2136*3.2151*3.2113
05/05/2005 04:25:00*3.2145*3.2159*3.2169*3.2115
05/05/2005 04:30:00*3.2156*3.2152*3.2195*3.2135
05/05/2005 04:35:00*3.216*3.2183*3.2198*3.2143
05/05/2005 04:40:00*3.2184*3.2198*3.2215*3.2173
05/05/2005 04:45:00*3.2199*3.2211*3.2218*3.2188
05/05/2005 04:50:00*3.222*3.2243*3.2256*3.2205
05/05/2005 04:55:00*3.2239*3.2182*3.2244*3.2176
05/05/2005 05:00:00*3.2178*3.2219*3.2219*3.2178
05/05/2005 05:05:00*3.2219*3.225*3.2257*3.22
05/05/2005 05:10:00*3.2254*3.227*3.2285*3.221
05/05/2005 05:15:00*3.2266*3.2254*3.227*3.222
05/05/2005 05:20:00*3.226*3.2235*3.2265*3.2215
05/05/2005 05:25:00*3.2231*3.2229*3.224*3.222
05/05/2005 05:30:00*3.2226*3.2215*3.2239*3.2202
05/05/2005 05:35:00*3.2216*3.2204*3.222*3.2171
05/05/2005 05:40:00*3.2195*3.2169*3.2215*3.2169
05/05/2005 05:45:00*3.2172*3.2152*3.2185*3.213
05/05/2005 05:50:00*3.2154*3.2161*3.2205*3.2148
05/05/2005 05:55:00*3.2162*3.2171*3.2187*3.216
05/05/2005 06:00:00*3.2175*3.2181*3.2246*3.2161
05/05/2005 06:05:00*3.2176*3.2194*3.2203*3.2176
05/05/2005 06:10:00*3.2193*3.2203*3.2258*3.2189
05/05/2005 06:15:00*3.2203*3.2194*3.2243*3.2178
05/05/2005 06:20:00*3.2194*3.2203*3.2265*3.2175
05/05/2005 06:25:00*3.2203*3.2207*3.2258*3.2194
05/05/2005 06:30:00*3.2197*3.2195*3.2265*3.2135
05/05/2005 06:35:00*3.2181*3.2164*3.2215*3.2131
05/05/2005 06:40:00*3.2164*3.2147*3.2165*3.2144
05/05/2005 06:45:00*3.2147*3.216*3.217*3.2147
05/05/2005 06:50:00*3.2164*3.2173*3.219*3.2135
05/05/2005 06:55:00*3.2168*3.2166*3.2248*3.2148
05/05/2005 07:00:00*3.2166*3.2143*3.2195*3.2143
05/05/2005 07:05:00*3.2139*3.2143*3.2181*3.213
05/05/2005 07:10:00*3.2142*3.2134*3.2149*3.2134
05/05/2005 07:15:00*3.2136*3.2142*3.2178*3.2133
05/05/2005 07:20:00*3.2139*3.2126*3.217*3.2107
05/05/2005 07:25:00*3.2126*3.2114*3.217*3.2102
05/05/2005 07:30:00*3.2103*3.2086*3.2158*3.2074
05/05/2005 07:35:00*3.2086*3.2074*3.2095*3.205
05/05/2005 07:40:00*3.2074*3.2095*3.2105*3.2072
05/05/2005 07:45:00*3.2106*3.2106*3.211*3.209
05/05/2005 07:50:00*3.2105*3.2109*3.2116*3.2085
05/05/2005 07:55:00*3.2102*3.2111*3.2118*3.2068
05/05/2005 08:00:00*3.2118*3.2111*3.2119*3.21
05/05/2005 08:05:00*3.2111*3.2115*3.2123*3.2111
05/05/2005 08:10:00*3.2116*3.209*3.2121*3.207
05/05/2005 08:15:00*3.2085*3.2074*3.2115*3.2072
05/05/2005 08:20:00*3.2077*3.2083*3.2095*3.2058
05/05/2005 08:25:00*3.2082*3.2053*3.2095*3.2049
05/05/2005 08:30:00*3.2059*3.207*3.209*3.204
05/05/2005 08:35:00*3.2062*3.2058*3.208*3.2041
05/05/2005 08:40:00*3.2057*3.204*3.2061*3.2025
05/05/2005 08:45:00*3.2037*3.1987*3.2065*3.1987
05/05/2005 08:50:00*3.1998*3.199*3.2018*3.1973
05/05/2005 08:55:00*3.1981*3.1983*3.1995*3.197
05/05/2005 09:00:00*3.1982*3.199*3.2045*3.198
05/05/2005 09:05:00*3.1998*3.1991*3.201*3.1988
05/05/2005 09:10:00*3.2008*3.1982*3.201*3.1965
05/05/2005 09:15:00*3.1973*3.2026*3.2065*3.1973
05/05/2005 09:20:00*3.2007*3.2026*3.2065*3.199
05/05/2005 09:25:00*3.2011*3.2005*3.2028*3.1988
05/05/2005 09:30:00*3.2022*3.2019*3.2055*3.1993
05/05/2005 09:35:00*3.1998*3.2052*3.2059*3.1998
05/05/2005 09:40:00*3.2049*3.203*3.2065*3.2008
05/05/2005 09:45:00*3.2025*3.2061*3.2078*3.2015
05/05/2005 09:50:00*3.2045*3.2056*3.2074*3.2034
05/05/2005 09:55:00*3.204*3.2058*3.209*3.2029
05/05/2005 10:00:00*3.203*3.2043*3.2075*3.2018
05/05/2005 10:05:00*3.2045*3.2065*3.2065*3.2025
05/05/2005 10:10:00*3.2049*3.2077*3.2106*3.2046
05/05/2005 10:15:00*3.2073*3.2028*3.2077*3.2013
05/05/2005 10:20:00*3.2045*3.2024*3.206*3.2014
05/05/2005 10:25:00*3.2018*3.1943*3.205*3.1937
05/05/2005 10:30:00*3.1961*3.1952*3.1981*3.1925
05/05/2005 10:35:00*3.1953*3.1946*3.1959*3.1927
05/05/2005 10:40:00*3.1963*3.1951*3.1965*3.1885
05/05/2005 10:45:00*3.1948*3.1951*3.1965*3.1933
05/05/2005 10:50:00*3.1942*3.1974*3.1995*3.1934
05/05/2005 10:55:00*3.1962*3.1962*3.1985*3.1952
05/05/2005 11:00:00*3.1961*3.1951*3.2008*3.1951
05/05/2005 11:05:00*3.1963*3.196*3.1976*3.1951
05/05/2005 11:10:00*3.1967*3.1971*3.1977*3.1951
05/05/2005 11:15:00*3.1964*3.1946*3.1973*3.1936
05/05/2005 11:20:00*3.1945*3.1901*3.1955*3.1879
05/05/2005 11:25:00*3.19*3.1898*3.1932*3.1883
05/05/2005 11:30:00*3.1915*3.1904*3.1925*3.1898
05/05/2005 11:35:00*3.1905*3.1926*3.1963*3.19
05/05/2005 11:40:00*3.1927*3.1953*3.1981*3.1913
05/05/2005 11:45:00*3.1935*3.2001*3.2004*3.1934
05/05/2005 11:50:00*3.2006*3.201*3.2059*3.198
05/05/2005 11:55:00*3.2012*3.1983*3.2028*3.1958
05/05/2005 12:00:00*3.1948*3.1982*3.1984*3.1948
05/05/2005 12:05:00*3.1982*3.1945*3.1982*3.194
05/05/2005 12:10:00*3.1945*3.1961*3.1978*3.1942
05/05/2005 12:15:00*3.1953*3.1968*3.198*3.1945
05/05/2005 12:20:00*3.1967*3.1967*3.1971*3.1944
05/05/2005 12:25:00*3.1966*3.1966*3.197*3.1958
05/05/2005 12:30:00*3.1966*3.1958*3.1967*3.195
05/05/2005 12:35:00*3.1959*3.1972*3.1972*3.1953
05/05/2005 12:40:00*3.1974*3.1927*3.198*3.19175
05/05/2005 12:45:00*3.1924*3.1964*3.198*3.1924
05/05/2005 12:50:00*3.1965*3.197*3.1988*3.194
05/05/2005 12:55:00*3.1975*3.1978*3.2*3.1964
05/05/2005 13:00:00*3.1989*3.2013*3.2014*3.1978
05/05/2005 13:05:00*3.2012*3.2028*3.2035*3.1988
05/05/2005 13:10:00*3.2043*3.2071*3.2089*3.198
05/05/2005 13:15:00*3.2089*3.205*3.2089*3.2038
05/05/2005 13:20:00*3.2063*3.2053*3.2063*3.2047
05/05/2005 13:25:00*3.206*3.2055*3.2068*3.205
05/05/2005 13:30:00*3.2064*3.2078*3.2092*3.2028
05/05/2005 13:35:00*3.209*3.2101*3.2116*3.2058
05/05/2005 13:40:00*3.2094*3.2059*3.2117*3.204
05/05/2005 13:45:00*3.206*3.2059*3.2074*3.2037
05/05/2005 13:50:00*3.206*3.2056*3.206*3.2033
05/05/2005 13:55:00*3.2057*3.2055*3.208*3.205
05/05/2005 14:00:00*3.2056*3.20505*3.20625*3.2035
05/05/2005 14:05:00*3.2037*3.20815*3.2085*3.2033
05/05/2005 14:10:00*3.2076*3.2062*3.211*3.206
05/05/2005 14:15:00*3.2064*3.2086*3.2105*3.206
05/05/2005 14:20:00*3.2086*3.2088*3.2104*3.2086
05/05/2005 14:25:00*3.2103*3.2086*3.211*3.207
05/05/2005 14:30:00*3.2087*3.2071*3.2087*3.207
05/05/2005 14:35:00*3.2086*3.2072*3.2087*3.207
05/05/2005 14:40:00*3.2071*3.2069*3.2087*3.2067
05/05/2005 14:45:00*3.2084*3.2082*3.2102*3.2069
05/05/2005 14:50:00*3.2081*3.2098*3.2102*3.2072
05/05/2005 14:55:00*3.209*3.209*3.2111*3.2072
05/05/2005 15:00:00*3.2092*3.2102*3.2124*3.2086
05/05/2005 15:05:00*3.2108*3.213*3.2141*3.2102
05/05/2005 15:10:00*3.2113*3.2136*3.2147*3.2113
05/05/2005 15:15:00*3.2123*3.2119*3.2136*3.2095
05/05/2005 15:20:00*3.2109*3.2117*3.2121*3.2091
05/05/2005 15:25:00*3.2118*3.21215*3.2122*3.2117
05/05/2005 15:30:00*3.21175*3.2122*3.2124*3.21175
05/05/2005 15:35:00*3.2123*3.2118*3.2123*3.2115
05/05/2005 15:40:00*3.2119*3.2117*3.2119*3.2117
05/05/2005 15:45:00*3.2123*3.2118*3.2123*3.2117
05/05/2005 15:50:00*3.21245*3.2105*3.21245*3.2104
05/05/2005 15:55:00*3.2104*3.211*3.212*3.209
05/05/2005 16:00:00*3.2109*3.2108*3.211*3.2091
05/05/2005 16:05:00*3.2093*3.21*3.2126*3.2028
05/05/2005 16:10:00*3.2099*3.205*3.21*3.2041
05/05/2005 16:15:00*3.2058*3.2043*3.2058*3.2041
05/05/2005 16:20:00*3.2042*3.2035*3.2058*3.2035
05/05/2005 16:25:00*3.2043*3.2035*3.2043*3.2029
05/05/2005 16:30:00*3.2028*3.2029*3.2039*3.2028
05/05/2005 16:35:00*3.204*3.2032*3.2042*3.2029
05/05/2005 16:40:00*3.2031*3.2058*3.2095*3.203
05/05/2005 16:45:00*3.2043*3.2041*3.206*3.204
05/05/2005 16:50:00*3.2055*3.2056*3.2056*3.204
05/05/2005 16:55:00*3.204*3.2056*3.2056*3.204
05/05/2005 17:00:00*3.2055*3.204*3.2056*3.2038
