05/03/2005 17:05:00*3.2897*3.2914*3.2915*3.284
05/03/2005 17:10:00*3.2911*3.2913*3.2918*3.2911
05/03/2005 17:15:00*3.2906*3.2915*3.292*3.2845
05/03/2005 17:20:00*3.2916*3.291*3.2919*3.291
05/03/2005 17:25:00*3.291*3.2916*3.2918*3.291
05/03/2005 17:30:00*3.2916*3.2916*3.2919*3.2911
05/03/2005 17:35:00*3.2915*3.2911*3.2916*3.2909
05/03/2005 17:40:00*3.291*3.2909*3.2914*3.2909
05/03/2005 17:45:00*3.2909*3.2909*3.2909*3.2909
05/03/2005 17:50:00*3.2909*3.2877*3.291*3.2877
05/03/2005 17:55:00*3.29*3.29*3.29*3.2877
05/03/2005 18:00:00*3.29*3.29*3.29*3.29
05/03/2005 18:05:00*3.29*3.29*3.29*3.29
05/03/2005 18:10:00*3.29*3.2875*3.29*3.2871
05/03/2005 18:15:00*3.2875*3.2845*3.2875*3.2845
05/03/2005 18:20:00*3.2845*3.2879*3.2879*3.2845
05/03/2005 18:25:00*3.2878*3.2875*3.2879*3.2874
05/03/2005 18:30:00*3.2875*3.2879*3.2879*3.2874
05/03/2005 18:35:00*3.2879*3.2878*3.2879*3.2875
05/03/2005 18:40:00*3.2878*3.2878*3.2878*3.2878
05/03/2005 18:45:00*3.2878*3.2878*3.2878*3.2878
05/03/2005 18:50:00*3.2878*3.2877*3.2878*3.2877
05/03/2005 18:55:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:00:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:05:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:10:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:15:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:20:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:25:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:30:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:35:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:40:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:45:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:50:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 19:55:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:00:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:05:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:10:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:15:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:20:00*3.2877*3.2877*3.2877*3.2877
05/03/2005 20:25:00*3.2877*3.2898*3.2898*3.2877
05/03/2005 20:30:00*3.29*3.2882*3.29*3.2882
05/03/2005 20:35:00*3.2885*3.2875*3.2887*3.2875
05/03/2005 20:40:00*3.2876*3.2877*3.288*3.2875
05/03/2005 20:45:00*3.2878*3.2857*3.2878*3.2857
05/03/2005 20:50:00*3.2857*3.286*3.286*3.2857
05/03/2005 20:55:00*3.2859*3.2861*3.2863*3.2859
05/03/2005 21:00:00*3.2861*3.2861*3.2861*3.2861
05/03/2005 21:05:00*3.2861*3.2861*3.2861*3.2861
05/03/2005 21:10:00*3.2861*3.2861*3.2861*3.2861
05/03/2005 21:15:00*3.2861*3.2865*3.2869*3.2861
05/03/2005 21:20:00*3.2864*3.2852*3.2867*3.2849
05/03/2005 21:25:00*3.285*3.2844*3.2857*3.2844
05/03/2005 21:30:00*3.2845*3.2836*3.2845*3.2831
05/03/2005 21:35:00*3.2833*3.2807*3.2836*3.2806
05/03/2005 21:40:00*3.2808*3.2745*3.2843*3.2737
05/03/2005 21:45:00*3.2742*3.2737*3.2801*3.2717
05/03/2005 21:50:00*3.2737*3.2737*3.2737*3.2737
05/03/2005 21:55:00*3.2792*3.2792*3.2792*3.2737
05/03/2005 22:00:00*3.2792*3.2745*3.2792*3.2745
05/03/2005 22:05:00*3.2742*3.2742*3.2745*3.2742
05/03/2005 22:10:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:15:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:20:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:25:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:30:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:35:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:40:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:45:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:50:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 22:55:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:00:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:05:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:10:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:15:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:20:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:25:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:30:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:35:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:40:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:45:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:50:00*3.2742*3.2742*3.2742*3.2742
05/03/2005 23:55:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:00:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:05:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:10:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:15:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:20:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:25:00*3.2742*3.2742*3.2742*3.2742
05/04/2005 00:30:00*3.2742*3.2721*3.2742*3.2721
05/04/2005 00:35:00*3.2719*3.2719*3.2721*3.2719
05/04/2005 00:40:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 00:45:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 00:50:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 00:55:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:00:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:05:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:10:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:15:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:20:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:25:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:30:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:35:00*3.2719*3.2719*3.2719*3.2719
05/04/2005 01:40:00*3.2719*3.2718*3.2719*3.2669
05/04/2005 01:45:00*3.2718*3.2669*3.2718*3.2661
05/04/2005 01:50:00*3.267*3.2666*3.2674*3.2663
05/04/2005 01:55:00*3.2667*3.2679*3.2682*3.2664
05/04/2005 02:00:00*3.268*3.2662*3.2695*3.2662
05/04/2005 02:05:00*3.2664*3.264*3.2665*3.2572
05/04/2005 02:10:00*3.2626*3.2597*3.2641*3.2597
05/04/2005 02:15:00*3.26*3.2619*3.2643*3.2597
05/04/2005 02:20:00*3.262*3.2621*3.2643*3.2598
05/04/2005 02:25:00*3.2619*3.261*3.2623*3.2595
05/04/2005 02:30:00*3.2611*3.2628*3.2629*3.261
05/04/2005 02:35:00*3.2622*3.2641*3.2648*3.2621
05/04/2005 02:45:00*3.2624*3.2622*3.2641*3.2611
05/04/2005 02:50:00*3.2618*3.2647*3.2672*3.2615
05/04/2005 02:55:00*3.2649*3.2646*3.2662*3.2645
05/04/2005 03:00:00*3.265*3.2654*3.2656*3.2633
05/04/2005 03:05:00*3.265*3.2688*3.2688*3.2649
05/04/2005 03:10:00*3.2669*3.2696*3.2712*3.2668
05/04/2005 03:15:00*3.2706*3.2719*3.2724*3.2696
05/04/2005 03:20:00*3.2727*3.2726*3.2745*3.2712
05/04/2005 03:25:00*3.2731*3.2733*3.2738*3.268
05/04/2005 03:30:00*3.2731*3.2767*3.2785*3.2728
05/04/2005 03:35:00*3.276*3.2733*3.2767*3.272
05/04/2005 03:40:00*3.2738*3.2755*3.2757*3.2731
05/04/2005 03:45:00*3.2744*3.2769*3.285*3.2744
05/04/2005 03:50:00*3.2781*3.2776*3.282*3.2748
05/04/2005 03:55:00*3.2785*3.2778*3.2792*3.2728
05/04/2005 04:00:00*3.2786*3.2796*3.2819*3.2777
05/04/2005 04:05:00*3.2811*3.2816*3.2825*3.2785
05/04/2005 04:10:00*3.2815*3.2779*3.2823*3.2749
05/04/2005 04:15:00*3.2776*3.277*3.279*3.2762
05/04/2005 04:20:00*3.2762*3.2758*3.2778*3.2758
05/04/2005 04:25:00*3.2779*3.275*3.2779*3.2747
05/04/2005 04:30:00*3.2751*3.2754*3.2765*3.2735
05/04/2005 04:35:00*3.2755*3.274*3.2773*3.2738
05/04/2005 04:40:00*3.2743*3.2693*3.2753*3.2693
05/04/2005 04:45:00*3.2697*3.2698*3.2728*3.2688
05/04/2005 04:50:00*3.2705*3.2697*3.272*3.2688
05/04/2005 04:55:00*3.2699*3.2705*3.2714*3.2695
05/04/2005 05:00:00*3.27*3.2715*3.2723*3.2698
05/04/2005 05:05:00*3.2722*3.2717*3.2742*3.2712
05/04/2005 05:10:00*3.2708*3.2716*3.2725*3.2704
05/04/2005 05:15:00*3.2714*3.269*3.2724*3.2683
05/04/2005 05:20:00*3.2689*3.2691*3.2694*3.2683
05/04/2005 05:25:00*3.2688*3.2693*3.2701*3.2687
05/04/2005 05:30:00*3.2702*3.2687*3.2702*3.2685
05/04/2005 05:35:00*3.2688*3.2658*3.2693*3.2657
05/04/2005 05:40:00*3.2668*3.2645*3.27*3.2637
05/04/2005 05:45:00*3.265*3.2632*3.2655*3.263
05/04/2005 05:50:00*3.2642*3.2614*3.2642*3.2613
05/04/2005 05:55:00*3.2618*3.2606*3.2632*3.2604
05/04/2005 06:00:00*3.2608*3.2578*3.2622*3.2567
05/04/2005 06:05:00*3.257*3.2618*3.263*3.2558
05/04/2005 06:10:00*3.2617*3.2607*3.262*3.2588
05/04/2005 06:15:00*3.2599*3.2589*3.2607*3.2582
05/04/2005 06:20:00*3.259*3.2582*3.2602*3.2574
05/04/2005 06:25:00*3.2591*3.2548*3.26*3.251
05/04/2005 06:30:00*3.2555*3.2528*3.2574*3.2515
05/04/2005 06:35:00*3.2544*3.2522*3.2553*3.2495
05/04/2005 06:40:00*3.253*3.2514*3.255*3.2495
05/04/2005 06:45:00*3.2512*3.2496*3.2529*3.2485
05/04/2005 06:50:00*3.248*3.2474*3.2513*3.2462
05/04/2005 06:55:00*3.2466*3.2485*3.2493*3.2453
05/04/2005 07:00:00*3.2483*3.2465*3.2513*3.2463
05/04/2005 07:05:00*3.2469*3.2485*3.2516*3.246
05/04/2005 07:10:00*3.2472*3.2469*3.2498*3.2443
05/04/2005 07:15:00*3.247*3.2478*3.2498*3.2467
05/04/2005 07:20:00*3.2481*3.2478*3.2485*3.2469
05/04/2005 07:25:00*3.2474*3.2484*3.2502*3.2473
05/04/2005 07:30:00*3.2483*3.2477*3.2494*3.2471
05/04/2005 07:35:00*3.2474*3.2475*3.2488*3.247
05/04/2005 07:40:00*3.2476*3.2435*3.249*3.2435
05/04/2005 07:45:00*3.2437*3.2435*3.248*3.2415
05/04/2005 07:50:00*3.244*3.2458*3.2466*3.2435
05/04/2005 07:55:00*3.2461*3.2461*3.2503*3.2453
05/04/2005 08:00:00*3.2452*3.245*3.2474*3.2447
05/04/2005 08:05:00*3.2455*3.2452*3.2463*3.2446
05/04/2005 08:10:00*3.2454*3.2439*3.2454*3.2437
05/04/2005 08:15:00*3.2393*3.2398*3.2458*3.2375
05/04/2005 08:20:00*3.2397*3.2443*3.2495*3.239
05/04/2005 08:25:00*3.2402*3.2383*3.2443*3.2375
05/04/2005 08:30:00*3.2387*3.2379*3.2393*3.2358
05/04/2005 08:35:00*3.2382*3.2396*3.2425*3.2379
05/04/2005 08:40:00*3.2402*3.2436*3.2461*3.2394
05/04/2005 08:45:00*3.2438*3.2459*3.249*3.2416
05/04/2005 08:50:00*3.2453*3.247*3.2505*3.245
05/04/2005 08:55:00*3.2455*3.2464*3.2505*3.245
05/04/2005 09:00:00*3.2475*3.2483*3.251*3.2463
05/04/2005 09:05:00*3.2482*3.2521*3.2538*3.2481
05/04/2005 09:10:00*3.2523*3.253*3.2545*3.2466
05/04/2005 09:15:00*3.2535*3.2533*3.2588*3.2517
05/04/2005 09:20:00*3.2546*3.2579*3.26*3.25
05/04/2005 09:25:00*3.2593*3.258*3.2601*3.2566
05/04/2005 09:30:00*3.2577*3.2531*3.2605*3.2525
05/04/2005 09:35:00*3.2537*3.2503*3.2551*3.2488
05/04/2005 09:40:00*3.2506*3.2505*3.255*3.249
05/04/2005 09:45:00*3.2496*3.2462*3.2505*3.2449
05/04/2005 09:50:00*3.2461*3.2397*3.2465*3.2388
05/04/2005 09:55:00*3.2396*3.2377*3.2425*3.2356
05/04/2005 10:00:00*3.2376*3.2369*3.2422*3.2351
05/04/2005 10:05:00*3.2373*3.2401*3.2448*3.2363
05/04/2005 10:10:00*3.2398*3.2432*3.2461*3.2395
05/04/2005 10:15:00*3.2435*3.2438*3.2464*3.2422
05/04/2005 10:20:00*3.2448*3.2471*3.249*3.2436
05/04/2005 10:25:00*3.2473*3.2489*3.2499*3.244
05/04/2005 10:30:00*3.2485*3.2501*3.252*3.2482
05/04/2005 10:35:00*3.2503*3.251*3.2521*3.2477
05/04/2005 10:40:00*3.2505*3.2506*3.2514*3.2493
05/04/2005 10:45:00*3.2497*3.2488*3.2506*3.2465
05/04/2005 10:50:00*3.2486*3.2458*3.2505*3.2444
05/04/2005 10:55:00*3.2456*3.2442*3.2485*3.244
05/04/2005 11:00:00*3.2445*3.2406*3.2451*3.2405
05/04/2005 11:05:00*3.2413*3.2413*3.2443*3.2406
05/04/2005 11:10:00*3.2403*3.2409*3.2415*3.2399
05/04/2005 11:15:00*3.2416*3.242*3.2425*3.2408
05/04/2005 11:20:00*3.2409*3.2419*3.2439*3.2399
05/04/2005 11:25:00*3.2421*3.2427*3.2448*3.2409
05/04/2005 11:30:00*3.2436*3.243*3.2445*3.2413
05/04/2005 11:35:00*3.2438*3.2433*3.245*3.2389
05/04/2005 11:40:00*3.2426*3.239*3.2441*3.239
05/04/2005 11:45:00*3.2422*3.2409*3.2451*3.239
05/04/2005 11:50:00*3.242*3.2463*3.2473*3.2409
05/04/2005 11:55:00*3.2462*3.247*3.2489*3.2451
05/04/2005 12:00:00*3.2478*3.2463*3.2482*3.2444
05/04/2005 12:05:00*3.2454*3.247*3.2485*3.2438
05/04/2005 12:10:00*3.2481*3.2467*3.2483*3.2461
05/04/2005 12:15:00*3.2467*3.2422*3.2474*3.242
05/04/2005 12:20:00*3.2434*3.2424*3.2439*3.2411
05/04/2005 12:25:00*3.2425*3.241*3.2436*3.2406
05/04/2005 12:30:00*3.2423*3.2419*3.2463*3.2404
05/04/2005 12:35:00*3.2406*3.2408*3.2419*3.2395
05/04/2005 12:40:00*3.2409*3.2395*3.2438*3.2394
05/04/2005 12:45:00*3.24*3.2416*3.2418*3.2394
05/04/2005 12:50:00*3.2401*3.24*3.2416*3.2397
05/04/2005 12:55:00*3.2412*3.2403*3.2415*3.24
05/04/2005 13:00:00*3.2414*3.24*3.2415*3.2398
05/04/2005 13:05:00*3.2409*3.2391*3.2477*3.2391
05/04/2005 13:10:00*3.24*3.2378*3.2401*3.2373
05/04/2005 13:15:00*3.2384*3.2388*3.2399*3.2373
05/04/2005 13:20:00*3.2399*3.2388*3.2402*3.2387
05/04/2005 13:25:00*3.24*3.2387*3.24*3.2387
05/04/2005 13:30:00*3.2399*3.2391*3.2399*3.2381
05/04/2005 13:35:00*3.238*3.2384*3.2394*3.236
05/04/2005 13:40:00*3.2383*3.2373*3.2385*3.237
05/04/2005 13:45:00*3.2372*3.2377*3.2383*3.2365
05/04/2005 13:50:00*3.2367*3.2366*3.2378*3.2362
05/04/2005 13:55:00*3.2378*3.2378*3.2381*3.2365
05/04/2005 14:00:00*3.2369*3.2379*3.2382*3.2369
05/04/2005 14:05:00*3.238*3.2368*3.238*3.23
05/04/2005 14:10:00*3.2366*3.2352*3.2377*3.235
05/04/2005 14:15:00*3.2351*3.2357*3.2369*3.235
05/04/2005 14:20:00*3.2367*3.2361*3.2373*3.2356
05/04/2005 14:25:00*3.2365*3.2359*3.2373*3.2356
05/04/2005 14:30:00*3.2358*3.2355*3.2369*3.2354
05/04/2005 14:35:00*3.2356*3.2372*3.2373*3.2354
05/04/2005 14:40:00*3.2373*3.237*3.2377*3.2364
05/04/2005 14:45:00*3.2369*3.2375*3.2381*3.2369
05/04/2005 14:50:00*3.2379*3.2377*3.2381*3.2374
05/04/2005 14:55:00*3.2378*3.2376*3.2379*3.2376
05/04/2005 15:00:00*3.2377*3.2379*3.2381*3.2374
05/04/2005 15:05:00*3.2377*3.2367*3.2379*3.2357
05/04/2005 15:10:00*3.2376*3.2347*3.2376*3.2345
05/04/2005 15:15:00*3.2359*3.2346*3.236*3.2339
05/04/2005 15:20:00*3.2347*3.2348*3.2361*3.2345
05/04/2005 15:25:00*3.2359*3.2363*3.2364*3.2344
05/04/2005 15:30:00*3.2361*3.2353*3.2365*3.2348
05/04/2005 15:35:00*3.2361*3.2365*3.2368*3.235
05/04/2005 15:40:00*3.2364*3.2357*3.2367*3.2325
05/04/2005 15:45:00*3.2335*3.2365*3.2365*3.2325
05/04/2005 15:50:00*3.2361*3.2373*3.2376*3.2353
05/04/2005 15:55:00*3.2363*3.2373*3.2373*3.235
05/04/2005 16:00:00*3.2362*3.2362*3.2373*3.236
05/04/2005 16:05:00*3.2372*3.2369*3.238*3.236
05/04/2005 16:10:00*3.2378*3.2365*3.2381*3.2365
05/04/2005 16:15:00*3.2367*3.2355*3.2379*3.2355
05/04/2005 16:20:00*3.2356*3.2356*3.2368*3.2353
05/04/2005 16:25:00*3.2366*3.2353*3.2366*3.2353
05/04/2005 16:30:00*3.2356*3.235*3.237*3.2349
05/04/2005 16:35:00*3.2359*3.2361*3.2362*3.2346
05/04/2005 16:40:00*3.235*3.2354*3.2364*3.2348
05/04/2005 16:45:00*3.2353*3.2369*3.2369*3.2353
05/04/2005 16:50:00*3.2368*3.2356*3.2371*3.2356
05/04/2005 16:55:00*3.2358*3.2366*3.2371*3.2355
05/04/2005 17:00:00*3.2369*3.2356*3.2371*3.235
