05/02/2005 17:05:00*3.3148*3.3149*3.3149*3.3146
05/02/2005 17:10:00*3.3148*3.3148*3.315*3.3096
05/02/2005 17:15:00*3.3146*3.3148*3.3149*3.3146
05/02/2005 17:20:00*3.3148*3.3148*3.3148*3.3146
05/02/2005 17:25:00*3.315*3.315*3.3152*3.3098
05/02/2005 17:30:00*3.3152*3.3149*3.3152*3.3149
05/02/2005 17:35:00*3.3152*3.3153*3.3153*3.3096
05/02/2005 17:40:00*3.3154*3.3159*3.3159*3.3101
05/02/2005 17:45:00*3.3103*3.3174*3.3176*3.3103
05/02/2005 17:50:00*3.3174*3.3172*3.3174*3.3172
05/02/2005 17:55:00*3.3119*3.3176*3.3177*3.3119
05/02/2005 18:00:00*3.3177*3.3121*3.3177*3.3121
05/02/2005 18:05:00*3.318*3.3181*3.3183*3.3121
05/02/2005 18:10:00*3.3182*3.3194*3.3196*3.3126
05/02/2005 18:15:00*3.314*3.3198*3.3203*3.314
05/02/2005 18:20:00*3.3197*3.3199*3.3203*3.3197
05/02/2005 18:25:00*3.3198*3.3198*3.3203*3.3196
05/02/2005 18:30:00*3.3199*3.3201*3.3204*3.3148
05/02/2005 18:35:00*3.3203*3.3203*3.3204*3.3201
05/02/2005 18:40:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 18:45:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 18:50:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 18:55:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:00:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:05:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:10:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:15:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:20:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:25:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:30:00*3.3203*3.3203*3.3203*3.3203
05/02/2005 19:35:00*3.3106*3.3101*3.3203*3.3099
05/02/2005 19:40:00*3.3105*3.3112*3.3118*3.3098
05/02/2005 19:45:00*3.3116*3.3122*3.3127*3.3111
05/02/2005 19:50:00*3.3119*3.3114*3.3124*3.3108
05/02/2005 19:55:00*3.3116*3.3106*3.3116*3.3105
05/02/2005 20:00:00*3.3112*3.311*3.3115*3.3106
05/02/2005 20:05:00*3.3116*3.3116*3.3116*3.3106
05/02/2005 20:10:00*3.3117*3.312*3.3124*3.3116
05/02/2005 20:15:00*3.3121*3.3115*3.3121*3.3115
05/02/2005 20:20:00*3.3116*3.3111*3.3116*3.311
05/02/2005 20:25:00*3.3112*3.311*3.3112*3.3108
05/02/2005 20:30:00*3.3108*3.3168*3.3171*3.3106
05/02/2005 20:35:00*3.317*3.3167*3.3171*3.3167
05/02/2005 20:40:00*3.317*3.3166*3.3172*3.3166
05/02/2005 20:45:00*3.3167*3.3167*3.3167*3.3164
05/02/2005 20:50:00*3.317*3.3171*3.3172*3.3167
05/02/2005 20:55:00*3.3172*3.3175*3.3178*3.3117
05/02/2005 21:00:00*3.3176*3.3177*3.3177*3.3175
05/02/2005 21:05:00*3.3121*3.3125*3.3177*3.3121
05/02/2005 21:10:00*3.3125*3.3125*3.3125*3.3125
05/02/2005 21:15:00*3.3125*3.3125*3.3125*3.3125
05/02/2005 21:20:00*3.3126*3.3137*3.3137*3.3125
05/02/2005 21:25:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:30:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:35:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:40:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:45:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:50:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 21:55:00*3.3137*3.3137*3.3137*3.3137
05/02/2005 22:00:00*3.314*3.3174*3.3174*3.3137
05/02/2005 22:05:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:10:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:15:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:20:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:25:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:30:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:35:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:40:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:45:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:50:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 22:55:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:00:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:05:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:10:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:15:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:20:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:25:00*3.3174*3.3174*3.3174*3.3174
05/02/2005 23:30:00*3.3164*3.3164*3.3174*3.3163
05/02/2005 23:35:00*3.3163*3.3163*3.3169*3.3163
05/02/2005 23:40:00*3.3161*3.3163*3.3169*3.3161
05/02/2005 23:45:00*3.3163*3.3171*3.3171*3.3163
05/02/2005 23:50:00*3.3169*3.3163*3.3171*3.3161
05/02/2005 23:55:00*3.3169*3.3165*3.3169*3.316
05/03/2005 00:00:00*3.3159*3.3159*3.3165*3.3155
05/03/2005 00:05:00*3.316*3.3157*3.316*3.3155
05/03/2005 00:10:00*3.3156*3.316*3.316*3.3156
05/03/2005 00:15:00*3.3161*3.316*3.3161*3.316
05/03/2005 00:20:00*3.3161*3.316*3.3161*3.316
05/03/2005 00:25:00*3.3159*3.3163*3.3163*3.3157
05/03/2005 00:30:00*3.3161*3.3163*3.3163*3.316
05/03/2005 00:35:00*3.3164*3.3165*3.317*3.3163
05/03/2005 00:40:00*3.3166*3.3169*3.317*3.3165
05/03/2005 00:45:00*3.3168*3.3165*3.3169*3.3165
05/03/2005 00:50:00*3.3166*3.3168*3.317*3.3165
05/03/2005 00:55:00*3.3169*3.3165*3.317*3.3165
05/03/2005 01:00:00*3.3166*3.3168*3.3169*3.3165
05/03/2005 01:05:00*3.3168*3.3168*3.3168*3.3168
05/03/2005 01:10:00*3.3169*3.3168*3.3169*3.3165
05/03/2005 01:15:00*3.3165*3.3168*3.3168*3.3165
05/03/2005 01:20:00*3.3169*3.3166*3.3174*3.3164
05/03/2005 01:25:00*3.3165*3.3157*3.3166*3.3155
05/03/2005 01:30:00*3.3155*3.3159*3.316*3.3155
05/03/2005 01:35:00*3.3157*3.3161*3.3163*3.3157
05/03/2005 01:40:00*3.316*3.3164*3.3166*3.316
05/03/2005 01:45:00*3.3163*3.316*3.3165*3.316
05/03/2005 01:50:00*3.3161*3.3164*3.3165*3.3157
05/03/2005 01:55:00*3.3165*3.3168*3.317*3.3161
05/03/2005 02:00:00*3.3166*3.3162*3.317*3.3159
05/03/2005 02:05:00*3.3172*3.3169*3.318*3.3162
05/03/2005 02:10:00*3.3173*3.3156*3.32*3.3148
05/03/2005 02:15:00*3.3159*3.3144*3.316*3.3138
05/03/2005 02:20:00*3.3146*3.3164*3.3221*3.3141
05/03/2005 02:25:00*3.3165*3.3229*3.3231*3.3156
05/03/2005 02:30:00*3.3209*3.3214*3.3264*3.3209
05/03/2005 02:45:00*3.3215*3.3203*3.322*3.32
05/03/2005 02:50:00*3.3205*3.32*3.321*3.3195
05/03/2005 02:55:00*3.3199*3.3178*3.32*3.3165
05/03/2005 03:00:00*3.3179*3.3171*3.3198*3.3165
05/03/2005 03:05:00*3.3177*3.3157*3.3245*3.3142
05/03/2005 03:10:00*3.3158*3.3134*3.3166*3.3125
05/03/2005 03:15:00*3.3131*3.312*3.317*3.3117
05/03/2005 03:20:00*3.3121*3.3131*3.3133*3.3095
05/03/2005 03:25:00*3.3133*3.3085*3.3143*3.3061
05/03/2005 03:30:00*3.3083*3.3001*3.3085*3.2986
05/03/2005 03:35:00*3.3003*3.298*3.3024*3.2969
05/03/2005 03:40:00*3.2982*3.2974*3.3*3.2955
05/03/2005 03:45:00*3.2972*3.2966*3.2981*3.2915
05/03/2005 03:50:00*3.2973*3.2994*3.2999*3.2963
05/03/2005 03:55:00*3.2994*3.3001*3.3007*3.2985
05/03/2005 04:00:00*3.3*3.2996*3.3002*3.2988
05/03/2005 04:05:00*3.3*3.3001*3.3004*3.2991
05/03/2005 04:10:00*3.3007*3.3019*3.3019*3.3001
05/03/2005 04:15:00*3.3018*3.3016*3.3035*3.3011
05/03/2005 04:20:00*3.3047*3.3035*3.31*3.3016
05/03/2005 04:25:00*3.3038*3.3043*3.3053*3.3035
05/03/2005 04:30:00*3.3041*3.3002*3.3047*3.299
05/03/2005 04:35:00*3.3*3.3001*3.3012*3.2992
05/03/2005 04:40:00*3.3003*3.2992*3.3007*3.2992
05/03/2005 04:45:00*3.2998*3.2983*3.2999*3.2982
05/03/2005 04:50:00*3.2981*3.2984*3.2985*3.2971
05/03/2005 04:55:00*3.2982*3.3011*3.3029*3.2981
05/03/2005 05:00:00*3.3015*3.3024*3.305*3.3005
05/03/2005 05:05:00*3.3021*3.3022*3.304*3.3012
05/03/2005 05:10:00*3.3012*3.3014*3.3026*3.3012
05/03/2005 05:15:00*3.3024*3.2978*3.3024*3.2968
05/03/2005 05:20:00*3.298*3.2981*3.3004*3.2968
05/03/2005 05:25:00*3.2995*3.2984*3.2999*3.2974
05/03/2005 05:30:00*3.2975*3.297*3.3001*3.297
05/03/2005 05:35:00*3.2983*3.2974*3.2987*3.293
05/03/2005 05:40:00*3.2975*3.2981*3.2984*3.2962
05/03/2005 05:45:00*3.2984*3.2979*3.2992*3.2972
05/03/2005 05:50:00*3.2978*3.2981*3.2992*3.2977
05/03/2005 05:55:00*3.2994*3.2968*3.2994*3.2956
05/03/2005 06:00:00*3.2958*3.2942*3.2969*3.294
05/03/2005 06:05:00*3.2944*3.2936*3.296*3.2919
05/03/2005 06:10:00*3.2931*3.2933*3.299*3.2928
05/03/2005 06:15:00*3.2966*3.2957*3.2973*3.2933
05/03/2005 06:20:00*3.2958*3.2952*3.2969*3.2935
05/03/2005 06:25:00*3.2946*3.2959*3.297*3.2943
05/03/2005 06:30:00*3.296*3.2964*3.298*3.2957
05/03/2005 06:35:00*3.2978*3.2958*3.2986*3.2958
05/03/2005 06:40:00*3.2964*3.294*3.2983*3.294
05/03/2005 06:45:00*3.2954*3.2922*3.2956*3.2909
05/03/2005 06:50:00*3.2925*3.2924*3.295*3.2895
05/03/2005 06:55:00*3.2911*3.2952*3.2972*3.2887
05/03/2005 07:00:00*3.2943*3.2975*3.2985*3.2936
05/03/2005 07:05:00*3.2983*3.2999*3.3006*3.2968
05/03/2005 07:10:00*3.2989*3.2995*3.3003*3.2981
05/03/2005 07:15:00*3.3004*3.3013*3.3016*3.2992
05/03/2005 07:20:00*3.3012*3.2997*3.3013*3.2994
05/03/2005 07:25:00*3.2997*3.2991*3.3007*3.2991
05/03/2005 07:30:00*3.2991*3.2982*3.3006*3.2938
05/03/2005 07:35:00*3.2981*3.2987*3.299*3.2963
05/03/2005 07:40:00*3.2979*3.2974*3.2991*3.2965
05/03/2005 07:45:00*3.2974*3.2947*3.2979*3.2938
05/03/2005 07:50:00*3.2942*3.294*3.2951*3.2937
05/03/2005 07:55:00*3.2946*3.2913*3.2955*3.2895
05/03/2005 08:00:00*3.2901*3.2898*3.2937*3.2883
05/03/2005 08:05:00*3.2895*3.29*3.2909*3.2886
05/03/2005 08:10:00*3.29*3.2944*3.2968*3.2898
05/03/2005 08:15:00*3.2938*3.2891*3.2946*3.2889
05/03/2005 08:20:00*3.2967*3.2884*3.2967*3.2878
05/03/2005 08:25:00*3.2883*3.2891*3.295*3.2877
05/03/2005 08:30:00*3.2896*3.2911*3.2929*3.2889
05/03/2005 08:35:00*3.2911*3.2935*3.294*3.2909
05/03/2005 08:40:00*3.2934*3.296*3.2961*3.2934
05/03/2005 08:45:00*3.2957*3.2944*3.2966*3.2923
05/03/2005 08:50:00*3.2947*3.2926*3.2947*3.2926
05/03/2005 08:55:00*3.2929*3.2925*3.2935*3.2924
05/03/2005 09:00:00*3.2925*3.293*3.297*3.2924
05/03/2005 09:05:00*3.2929*3.2908*3.295*3.2908
05/03/2005 09:10:00*3.2911*3.2911*3.2919*3.2908
05/03/2005 09:15:00*3.2913*3.2927*3.2933*3.29
05/03/2005 09:20:00*3.2926*3.2907*3.295*3.29
05/03/2005 09:25:00*3.2909*3.2862*3.295*3.2862
05/03/2005 09:30:00*3.2863*3.2884*3.2909*3.2835
05/03/2005 09:35:00*3.2879*3.289*3.2893*3.287
05/03/2005 09:40:00*3.2882*3.2875*3.2892*3.2841
05/03/2005 09:45:00*3.2888*3.2837*3.2925*3.2825
05/03/2005 09:50:00*3.2835*3.2831*3.284*3.2825
05/03/2005 09:55:00*3.2832*3.2812*3.2836*3.2809
05/03/2005 10:00:00*3.2813*3.2775*3.2814*3.2775
05/03/2005 10:05:00*3.2802*3.2832*3.285*3.2775
05/03/2005 10:10:00*3.2834*3.2863*3.29*3.2824
05/03/2005 10:15:00*3.2864*3.2837*3.2923*3.2835
05/03/2005 10:20:00*3.2835*3.2814*3.2838*3.2809
05/03/2005 10:25:00*3.2816*3.2829*3.284*3.2799
05/03/2005 10:30:00*3.283*3.288*3.2898*3.2828
05/03/2005 10:35:00*3.2875*3.2873*3.2901*3.2855
05/03/2005 10:40:00*3.2885*3.2852*3.2928*3.2851
05/03/2005 10:45:00*3.286*3.2809*3.29*3.2809
05/03/2005 10:50:00*3.2791*3.2788*3.2809*3.2781
05/03/2005 10:55:00*3.2803*3.2781*3.2805*3.2766
05/03/2005 11:00:00*3.2779*3.2801*3.284*3.275
05/03/2005 11:05:00*3.2796*3.2808*3.2845*3.275
05/03/2005 11:10:00*3.2798*3.2806*3.2816*3.2797
05/03/2005 11:15:00*3.2807*3.2825*3.2835*3.2803
05/03/2005 11:20:00*3.2833*3.283*3.2844*3.2807
05/03/2005 11:25:00*3.2839*3.2814*3.2875*3.2809
05/03/2005 11:30:00*3.2824*3.2838*3.2844*3.2805
05/03/2005 11:35:00*3.2828*3.2797*3.2838*3.2793
05/03/2005 11:40:00*3.281*3.2836*3.2836*3.2796
05/03/2005 11:45:00*3.2816*3.2813*3.2836*3.2812
05/03/2005 11:50:00*3.2821*3.2809*3.283*3.2797
05/03/2005 11:55:00*3.2807*3.2818*3.2823*3.2797
05/03/2005 12:00:00*3.2821*3.2818*3.2848*3.2805
05/03/2005 12:05:00*3.2828*3.2814*3.2833*3.2813
05/03/2005 12:10:00*3.2821*3.2816*3.2821*3.2801
05/03/2005 12:15:00*3.28*3.2809*3.2822*3.28
05/03/2005 12:20:00*3.2807*3.2809*3.2834*3.2807
05/03/2005 12:25:00*3.281*3.281*3.2822*3.2804
05/03/2005 12:30:00*3.2824*3.282*3.2825*3.2807
05/03/2005 12:35:00*3.2823*3.2809*3.2825*3.2809
05/03/2005 12:40:00*3.2821*3.279*3.2823*3.279
05/03/2005 12:45:00*3.2788*3.2797*3.2808*3.2778
05/03/2005 12:50:00*3.2795*3.2797*3.281*3.2795
05/03/2005 12:55:00*3.2807*3.2807*3.2808*3.2794
05/03/2005 13:00:00*3.2808*3.2805*3.2819*3.2795
05/03/2005 13:05:00*3.2816*3.2807*3.2819*3.2802
05/03/2005 13:10:00*3.2819*3.2813*3.2823*3.2807
05/03/2005 13:15:00*3.2826*3.2823*3.2828*3.2812
05/03/2005 13:20:00*3.2822*3.2824*3.2828*3.282
05/03/2005 13:25:00*3.2825*3.285*3.2863*3.2805
05/03/2005 13:30:00*3.2808*3.2821*3.285*3.2806
05/03/2005 13:35:00*3.2822*3.2814*3.2825*3.2808
05/03/2005 13:40:00*3.2813*3.2821*3.2833*3.2811
05/03/2005 13:45:00*3.28205*3.2832*3.2833*3.282
05/03/2005 13:50:00*3.2833*3.2833*3.2833*3.2819
05/03/2005 13:55:00*3.2832*3.2821*3.2833*3.2819
05/03/2005 14:00:00*3.2816*3.2843*3.286*3.2814
05/03/2005 14:05:00*3.2842*3.2831*3.285*3.2808
05/03/2005 14:10:00*3.2832*3.2805*3.2838*3.2788
05/03/2005 14:15:00*3.2808*3.281*3.2813*3.2804
05/03/2005 14:20:00*3.28095*3.2842*3.2852*3.2744
05/03/2005 14:25:00*3.2838*3.2956*3.296*3.28375
05/03/2005 14:30:00*3.296*3.2933*3.2982*3.2887
05/03/2005 14:35:00*3.2924*3.2904*3.2965*3.2875
05/03/2005 14:40:00*3.2905*3.2903*3.294*3.2875
05/03/2005 14:45:00*3.2899*3.2881*3.2912*3.286
05/03/2005 14:50:00*3.2882*3.2915*3.2918*3.2876
05/03/2005 14:55:00*3.2909*3.2882*3.2922*3.2882
05/03/2005 15:00:00*3.2883*3.2879*3.2894*3.2875
05/03/2005 15:05:00*3.2878*3.2922*3.2922*3.2876
05/03/2005 15:10:00*3.2921*3.2901*3.29235*3.2898
05/03/2005 15:15:00*3.2909*3.2887*3.2912*3.2872
05/03/2005 15:20:00*3.2883*3.2924*3.2925*3.288
05/03/2005 15:25:00*3.2923*3.2937*3.2965*3.2901
05/03/2005 15:30:00*3.2939*3.2935*3.2945*3.292
05/03/2005 15:35:00*3.2932*3.2891*3.2935*3.289
05/03/2005 15:40:00*3.28965*3.2861*3.2899*3.2852
05/03/2005 15:45:00*3.286*3.2868*3.287*3.2859
05/03/2005 15:50:00*3.2866*3.2864*3.2873*3.2864
05/03/2005 15:55:00*3.2868*3.2865*3.2873*3.2864
05/03/2005 16:00:00*3.2863*3.2833*3.2881*3.2766
05/03/2005 16:05:00*3.2841*3.2863*3.2863*3.2809
05/03/2005 16:10:00*3.2861*3.2868*3.2868*3.2805
05/03/2005 16:15:00*3.2865*3.2869*3.287*3.2807
05/03/2005 16:20:00*3.2867*3.2869*3.2873*3.2809
05/03/2005 16:25:00*3.2869*3.2861*3.287*3.2861
05/03/2005 16:30:00*3.2863*3.2873*3.2875*3.2812
05/03/2005 16:35:00*3.287*3.2833*3.2875*3.2819
05/03/2005 16:40:00*3.2834*3.2857*3.287*3.2833
05/03/2005 16:45:00*3.2856*3.2898*3.2898*3.2835
05/03/2005 16:50:00*3.2897*3.2892*3.2898*3.2887
05/03/2005 16:55:00*3.2893*3.2896*3.2899*3.2891
05/03/2005 17:00:00*3.2893*3.2901*3.2901*3.2838
