04/28/2005 17:05:00*3.33*3.3304*3.3307*3.33
04/28/2005 17:10:00*3.3306*3.3299*3.3306*3.3299
04/28/2005 17:15:00*3.3299*3.3295*3.3301*3.3292
04/28/2005 17:20:00*3.3298*3.3299*3.3301*3.3295
04/28/2005 17:25:00*3.33*3.33*3.3305*3.3299
04/28/2005 17:30:00*3.33*3.3295*3.33*3.3295
04/28/2005 17:35:00*3.3295*3.3268*3.3295*3.326
04/28/2005 17:40:00*3.327*3.3273*3.3273*3.3268
04/28/2005 17:45:00*3.3273*3.3276*3.3279*3.3273
04/28/2005 17:50:00*3.3276*3.3279*3.328*3.3276
04/28/2005 17:55:00*3.3279*3.3272*3.3279*3.3266
04/28/2005 18:00:00*3.3272*3.3272*3.3272*3.3272
04/28/2005 18:05:00*3.3272*3.3272*3.3272*3.3272
04/28/2005 18:10:00*3.3281*3.3274*3.3281*3.3271
04/28/2005 18:15:00*3.3274*3.327*3.3274*3.3269
04/28/2005 18:20:00*3.3269*3.3274*3.3275*3.3268
04/28/2005 18:25:00*3.3273*3.3268*3.3275*3.3268
04/28/2005 18:30:00*3.3266*3.3274*3.3274*3.3266
04/28/2005 18:35:00*3.3274*3.3268*3.3274*3.3268
04/28/2005 18:40:00*3.3269*3.3283*3.3283*3.3268
04/28/2005 18:45:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 18:50:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 18:55:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:00:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:05:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:10:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:15:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:20:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:25:00*3.3283*3.3283*3.3283*3.3283
04/28/2005 19:30:00*3.3277*3.3277*3.3283*3.3277
04/28/2005 19:35:00*3.3277*3.3277*3.3277*3.3277
04/28/2005 19:40:00*3.3277*3.3277*3.3277*3.3277
04/28/2005 19:45:00*3.3277*3.3279*3.3282*3.3277
04/28/2005 19:50:00*3.3281*3.3265*3.3281*3.3265
04/28/2005 19:55:00*3.3264*3.3261*3.3274*3.3256
04/28/2005 20:00:00*3.3263*3.3264*3.3267*3.3261
04/28/2005 20:05:00*3.3266*3.3263*3.3269*3.3261
04/28/2005 20:10:00*3.3258*3.3261*3.3263*3.3258
04/28/2005 20:15:00*3.3261*3.326*3.3263*3.326
04/28/2005 20:20:00*3.326*3.326*3.326*3.326
04/28/2005 20:25:00*3.326*3.326*3.326*3.326
04/28/2005 20:30:00*3.326*3.3261*3.3273*3.326
04/28/2005 20:35:00*3.3261*3.3261*3.3261*3.3261
04/28/2005 20:40:00*3.326*3.3249*3.3261*3.3249
04/28/2005 20:45:00*3.3249*3.3249*3.3249*3.3249
04/28/2005 20:50:00*3.3249*3.3249*3.3249*3.3249
04/28/2005 20:55:00*3.3249*3.3249*3.3249*3.3249
04/28/2005 21:00:00*3.3249*3.3246*3.3249*3.3246
04/28/2005 21:05:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:10:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:15:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:20:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:25:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:30:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:35:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:40:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:45:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:50:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 21:55:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:00:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:05:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:10:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:15:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:20:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:25:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:30:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:35:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:40:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:45:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:50:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 22:55:00*3.3246*3.3246*3.3246*3.3246
04/28/2005 23:00:00*3.3246*3.3238*3.3246*3.3238
04/28/2005 23:05:00*3.3237*3.3231*3.3238*3.3231
04/28/2005 23:10:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:15:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:20:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:25:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:30:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:35:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:40:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:45:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:50:00*3.3231*3.3231*3.3231*3.3231
04/28/2005 23:55:00*3.3231*3.3231*3.3231*3.3231
04/29/2005 00:00:00*3.3231*3.3231*3.3231*3.3231
04/29/2005 00:05:00*3.3231*3.3231*3.3231*3.3231
04/29/2005 00:10:00*3.3231*3.3253*3.3253*3.3231
04/29/2005 00:15:00*3.3253*3.3253*3.3253*3.3253
04/29/2005 00:20:00*3.3253*3.3253*3.3253*3.3253
04/29/2005 00:25:00*3.3253*3.322*3.3253*3.322
04/29/2005 00:30:00*3.322*3.322*3.322*3.322
04/29/2005 00:35:00*3.322*3.322*3.322*3.322
04/29/2005 00:40:00*3.322*3.321*3.322*3.321
04/29/2005 00:45:00*3.3207*3.3184*3.321*3.3168
04/29/2005 00:50:00*3.3185*3.3188*3.3188*3.3184
04/29/2005 00:55:00*3.3188*3.3206*3.3206*3.3188
04/29/2005 01:00:00*3.3206*3.3209*3.3209*3.3206
04/29/2005 01:05:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:10:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:15:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:20:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:25:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:30:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:35:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:40:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:45:00*3.3209*3.3209*3.3209*3.3209
04/29/2005 01:50:00*3.3207*3.3189*3.3209*3.3189
04/29/2005 01:55:00*3.3189*3.3188*3.3189*3.317
04/29/2005 02:00:00*3.3188*3.3188*3.3188*3.3188
04/29/2005 02:05:00*3.3187*3.3164*3.3188*3.3155
04/29/2005 02:10:00*3.31605*3.317*3.32*3.3144
04/29/2005 02:15:00*3.3183*3.3172*3.32*3.3125
04/29/2005 02:20:00*3.3174*3.3161*3.32*3.3136
04/29/2005 02:25:00*3.3163*3.3139*3.3175*3.3135
04/29/2005 02:30:00*3.3138*3.3172*3.3175*3.31
04/29/2005 02:40:00*3.3169*3.3153*3.3202*3.3143
04/29/2005 02:45:00*3.3144*3.3086*3.3169*3.3086
04/29/2005 02:50:00*3.3088*3.3098*3.3151*3.3086
04/29/2005 02:55:00*3.3097*3.3088*3.3128*3.3076
04/29/2005 03:00:00*3.3086*3.3042*3.3096*3.3031
04/29/2005 03:05:00*3.3043*3.3029*3.3064*3.3028
04/29/2005 03:10:00*3.3038*3.3015*3.3075*3.3006
04/29/2005 03:15:00*3.3016*3.2962*3.306*3.2952
04/29/2005 03:20:00*3.2963*3.2992*3.3055*3.2962
04/29/2005 03:25:00*3.2993*3.306*3.30805*3.299
04/29/2005 03:30:00*3.3061*3.3054*3.3075*3.3048
04/29/2005 03:35:00*3.3053*3.3005*3.3054*3.3002
04/29/2005 03:40:00*3.3002*3.3*3.3035*3.2978
04/29/2005 03:45:00*3.3001*3.3003*3.3035*3.2999
04/29/2005 03:50:00*3.3007*3.301*3.304*3.2995
04/29/2005 03:55:00*3.3006*3.3035*3.3053*3.2969
04/29/2005 04:00:00*3.2977*3.2945*3.3035*3.291
04/29/2005 04:05:00*3.2946*3.2969*3.2978*3.2929
04/29/2005 04:10:00*3.297*3.2981*3.3005*3.2964
04/29/2005 04:15:00*3.2978*3.3009*3.3018*3.2968
04/29/2005 04:20:00*3.301*3.3011*3.3015*3.3006
04/29/2005 04:25:00*3.301*3.303*3.306*3.301
04/29/2005 04:30:00*3.3029*3.3013*3.3058*3.3005
04/29/2005 04:35:00*3.301*3.3012*3.304*3.3005
04/29/2005 04:40:00*3.3011*3.2966*3.3028*3.2933
04/29/2005 04:45:00*3.2974*3.2986*3.302*3.2965
04/29/2005 04:50:00*3.2987*3.2982*3.2987*3.297
04/29/2005 04:55:00*3.2981*3.2989*3.3013*3.2968
04/29/2005 05:00:00*3.2977*3.2993*3.3013*3.2977
04/29/2005 05:05:00*3.2991*3.3011*3.3013*3.2973
04/29/2005 05:10:00*3.2999*3.3094*3.3115*3.2999
04/29/2005 05:15:00*3.3077*3.3073*3.3102*3.3055
04/29/2005 05:20:00*3.3066*3.3092*3.3128*3.3062
04/29/2005 05:25:00*3.3081*3.3075*3.3098*3.30365
04/29/2005 05:30:00*3.3073*3.308*3.3125*3.2995
04/29/2005 05:35:00*3.3077*3.3078*3.3085*3.3025
04/29/2005 05:40:00*3.3078*3.3075*3.313*3.305
04/29/2005 05:45:00*3.3073*3.3094*3.31*3.3045
04/29/2005 05:50:00*3.3092*3.31*3.312*3.3081
04/29/2005 05:55:00*3.3104*3.3105*3.314*3.3083
04/29/2005 06:00:00*3.3111*3.3106*3.3117*3.3081
04/29/2005 06:05:00*3.31*3.3103*3.311*3.3083
04/29/2005 06:10:00*3.3103*3.3115*3.3119*3.3083
04/29/2005 06:15:00*3.3113*3.3097*3.3118*3.3083
04/29/2005 06:20:00*3.3094*3.3062*3.3101*3.3055
04/29/2005 06:25:00*3.3067*3.3056*3.3071*3.305
04/29/2005 06:30:00*3.3054*3.3062*3.3069*3.3041
04/29/2005 06:35:00*3.3057*3.3068*3.3072*3.305
04/29/2005 06:40:00*3.3063*3.3074*3.3113*3.3055
04/29/2005 06:45:00*3.3072*3.3063*3.313*3.3048
04/29/2005 06:50:00*3.3055*3.3066*3.307*3.3043
04/29/2005 06:55:00*3.3062*3.3079*3.309*3.3059
04/29/2005 07:00:00*3.3076*3.3065*3.3087*3.3063
04/29/2005 07:05:00*3.3067*3.3066*3.3068*3.3063
04/29/2005 07:10:00*3.3063*3.3063*3.3066*3.3063
04/29/2005 07:15:00*3.3064*3.3061*3.3075*3.3058
04/29/2005 07:20:00*3.3062*3.3061*3.307*3.3059
04/29/2005 07:25:00*3.306*3.3037*3.3061*3.3025
04/29/2005 07:30:00*3.3035*3.3037*3.311*3.3025
04/29/2005 07:35:00*3.3039*3.3046*3.3051*3.3025
04/29/2005 07:40:00*3.3031*3.3057*3.3062*3.3025
04/29/2005 07:45:00*3.3058*3.3037*3.3059*3.3025
04/29/2005 07:50:00*3.3035*3.3008*3.3049*3.3005
04/29/2005 07:55:00*3.3021*3.294*3.3022*3.294
04/29/2005 08:00:00*3.2996*3.2981*3.305*3.294
04/29/2005 08:05:00*3.299*3.2987*3.3025*3.2974
04/29/2005 08:10:00*3.2982*3.2961*3.2995*3.2949
04/29/2005 08:15:00*3.2959*3.2969*3.2975*3.2958
04/29/2005 08:20:00*3.2963*3.301*3.3023*3.296
04/29/2005 08:25:00*3.3012*3.2955*3.3025*3.2955
04/29/2005 08:30:00*3.2996*3.2983*3.3002*3.2955
04/29/2005 08:35:00*3.2977*3.2975*3.2991*3.2946
04/29/2005 08:40:00*3.2974*3.2973*3.2985*3.2963
04/29/2005 08:45:00*3.2976*3.301*3.3043*3.2965
04/29/2005 08:50:00*3.3009*3.3036*3.305*3.3003
04/29/2005 08:55:00*3.3037*3.3028*3.3065*3.3024
04/29/2005 09:00:00*3.303*3.3038*3.3039*3.299
04/29/2005 09:05:00*3.3037*3.3074*3.3084*3.3031
04/29/2005 09:10:00*3.308*3.3054*3.3084*3.3049
04/29/2005 09:15:00*3.3069*3.3077*3.3084*3.3044
04/29/2005 09:20:00*3.3085*3.3084*3.3115*3.3055
04/29/2005 09:25:00*3.3072*3.3057*3.3093*3.3048
04/29/2005 09:30:00*3.3059*3.3039*3.3071*3.299
04/29/2005 09:35:00*3.3024*3.2975*3.3065*3.2964
04/29/2005 09:40:00*3.2974*3.3013*3.30445*3.2965
04/29/2005 09:45:00*3.3008*3.3006*3.3055*3.2991
04/29/2005 09:50:00*3.3009*3.3004*3.3016*3.2984
04/29/2005 09:55:00*3.2994*3.3023*3.3098*3.2991
04/29/2005 10:00:00*3.3017*3.3093*3.3105*3.3009
04/29/2005 10:05:00*3.3106*3.304*3.3108*3.3028
04/29/2005 10:10:00*3.3031*3.3014*3.3048*3.3003
04/29/2005 10:15:00*3.3031*3.3028*3.3043*3.3003
04/29/2005 10:20:00*3.3029*3.3055*3.3064*3.3018
04/29/2005 10:25:00*3.3061*3.3062*3.3076*3.3053
04/29/2005 10:30:00*3.306*3.308*3.3084*3.3033
04/29/2005 10:35:00*3.3081*3.3092*3.3092*3.3065
04/29/2005 10:40:00*3.3083*3.31*3.3103*3.305
04/29/2005 10:45:00*3.3099*3.31*3.3107*3.3075
04/29/2005 10:50:00*3.3089*3.3091*3.31*3.3076
04/29/2005 10:55:00*3.3081*3.3119*3.3125*3.3081
04/29/2005 11:00:00*3.311*3.3147*3.3147*3.3107
04/29/2005 11:05:00*3.3146*3.3137*3.3153*3.3115
04/29/2005 11:10:00*3.3135*3.3112*3.3146*3.3085
04/29/2005 11:15:00*3.3115*3.3088*3.3115*3.3063
04/29/2005 11:20:00*3.309*3.3094*3.3113*3.305
04/29/2005 11:25:00*3.3096*3.3062*3.3096*3.3062
04/29/2005 11:30:00*3.3076*3.3096*3.3106*3.3062
04/29/2005 11:35:00*3.3098*3.3114*3.3114*3.307
04/29/2005 11:40:00*3.3101*3.3125*3.313*3.31
04/29/2005 11:45:00*3.3126*3.3095*3.3126*3.3077
04/29/2005 11:50:00*3.3113*3.3112*3.3122*3.309
04/29/2005 11:55:00*3.3113*3.3103*3.3114*3.308
04/29/2005 12:00:00*3.3087*3.3115*3.3117*3.3081
04/29/2005 12:05:00*3.3099*3.3135*3.3155*3.3099
04/29/2005 12:10:00*3.3126*3.312*3.3139*3.311
04/29/2005 12:15:00*3.3112*3.3134*3.3139*3.3112
04/29/2005 12:20:00*3.3133*3.3114*3.3134*3.31
04/29/2005 12:25:00*3.3115*3.3123*3.3131*3.311
04/29/2005 12:30:00*3.31315*3.3128*3.3133*3.3094
04/29/2005 12:35:00*3.3118*3.3131*3.3145*3.3117
04/29/2005 12:40:00*3.3143*3.3168*3.3199*3.3125
04/29/2005 12:45:00*3.3176*3.3177*3.3194*3.3157
04/29/2005 12:50:00*3.3178*3.3171*3.3181*3.3157
04/29/2005 12:55:00*3.3157*3.3161*3.3171*3.3147
04/29/2005 13:00:00*3.3158*3.3153*3.3166*3.3144
04/29/2005 13:05:00*3.3163*3.3146*3.3164*3.3142
04/29/2005 13:10:00*3.3158*3.3139*3.3166*3.3123
04/29/2005 13:15:00*3.3142*3.32035*3.32035*3.3139
04/29/2005 13:20:00*3.3189*3.3226*3.3228*3.3189
04/29/2005 13:25:00*3.3227*3.32355*3.32395*3.3207
04/29/2005 13:30:00*3.3236*3.329*3.3293*3.3224
04/29/2005 13:35:00*3.32905*3.3272*3.32935*3.3254
04/29/2005 13:40:00*3.32725*3.327*3.32755*3.3251
04/29/2005 13:45:00*3.3272*3.3255*3.32725*3.321
04/29/2005 13:50:00*3.3257*3.3257*3.3264*3.3255
04/29/2005 13:55:00*3.3259*3.3259*3.3267*3.3185
04/29/2005 14:00:00*3.3261*3.327*3.3272*3.3259
04/29/2005 14:05:00*3.3272*3.3277*3.328*3.321
04/29/2005 14:10:00*3.3277*3.327*3.328*3.3267
04/29/2005 14:15:00*3.3268*3.3275*3.3275*3.3267
04/29/2005 14:20:00*3.3273*3.3301*3.3303*3.3242
04/29/2005 14:25:00*3.3302*3.3322*3.3323*3.3285
04/29/2005 14:30:00*3.3323*3.3303*3.3323*3.3296
04/29/2005 14:35:00*3.3316*3.3298*3.3317*3.3298
04/29/2005 14:40:00*3.3299*3.332*3.3321*3.3298
04/29/2005 14:45:00*3.3318*3.3304*3.332*3.3302
04/29/2005 14:50:00*3.3314*3.3315*3.3321*3.329
04/29/2005 14:55:00*3.3303*3.3312*3.3318*3.3294
04/29/2005 15:00:00*3.3312*3.3335*3.3335*3.3281
04/29/2005 15:05:00*3.3308*3.3314*3.3335*3.3304
04/29/2005 15:10:00*3.3305*3.3311*3.3315*3.3301
04/29/2005 15:15:00*3.3302*3.3326*3.3331*3.3296
04/29/2005 15:20:00*3.3316*3.3327*3.333*3.3315
04/29/2005 15:25:00*3.3318*3.3335*3.3335*3.3317
04/29/2005 15:30:00*3.3334*3.3335*3.3335*3.3334
04/29/2005 15:35:00*3.3334*3.3334*3.3335*3.3323
04/29/2005 15:40:00*3.3334*3.3335*3.3335*3.3334
04/29/2005 15:45:00*3.3335*3.3335*3.3335*3.3335
04/29/2005 15:50:00*3.3335*3.3335*3.3335*3.3335
04/29/2005 15:55:00*3.3324*3.3323*3.3335*3.3323
04/29/2005 16:00:00*3.3325*3.3323*3.3325*3.3319
04/29/2005 16:05:00*3.3322*3.3318*3.3323*3.3318
04/29/2005 16:10:00*3.3319*3.3318*3.3335*3.3317
04/29/2005 16:15:00*3.3319*3.3317*3.335*3.3315
04/29/2005 16:20:00*3.3325*3.3321*3.3325*3.3317
04/29/2005 16:25:00*3.332*3.3323*3.3323*3.332
04/29/2005 16:30:00*3.3325*3.3325*3.3325*3.3323
04/29/2005 16:35:00*3.3323*3.3321*3.3325*3.332
04/29/2005 16:40:00*3.3322*3.3319*3.3323*3.3319
04/29/2005 16:45:00*3.332*3.3317*3.3321*3.3317
04/29/2005 16:50:00*3.3316*3.3315*3.3317*3.331
04/29/2005 16:55:00*3.3314*3.3319*3.3321*3.3314
04/29/2005 17:00:00*3.3321*3.3312*3.3321*3.3312
