04/27/2005 17:05:00*3.2841*3.2841*3.2845*3.2835
04/27/2005 17:10:00*3.2842*3.2841*3.2849*3.2836
04/27/2005 17:15:00*3.2844*3.2849*3.2853*3.2841
04/27/2005 17:20:00*3.2851*3.2849*3.2851*3.2843
04/27/2005 17:25:00*3.2849*3.2854*3.2856*3.2849
04/27/2005 17:30:00*3.2855*3.2843*3.2855*3.2843
04/27/2005 17:35:00*3.2845*3.2845*3.2847*3.284
04/27/2005 17:40:00*3.2841*3.2839*3.2845*3.2804
04/27/2005 17:45:00*3.2836*3.2845*3.2847*3.2836
04/27/2005 17:50:00*3.2845*3.2852*3.2856*3.2842
04/27/2005 17:55:00*3.2852*3.2852*3.2858*3.2843
04/27/2005 18:00:00*3.2854*3.2856*3.2862*3.285
04/27/2005 18:05:00*3.2856*3.286*3.2864*3.2855
04/27/2005 18:10:00*3.2862*3.286*3.2865*3.285
04/27/2005 18:15:00*3.2859*3.289*3.2893*3.2859
04/27/2005 18:20:00*3.289*3.289*3.2899*3.2887
04/27/2005 18:25:00*3.289*3.2887*3.2892*3.2886
04/27/2005 18:30:00*3.2887*3.2886*3.289*3.2885
04/27/2005 18:35:00*3.2886*3.2889*3.2892*3.2882
04/27/2005 18:40:00*3.2889*3.2898*3.2898*3.2885
04/27/2005 18:45:00*3.2892*3.2894*3.2898*3.2888
04/27/2005 18:50:00*3.289*3.2888*3.2894*3.2885
04/27/2005 18:55:00*3.2895*3.2896*3.2897*3.2888
04/27/2005 19:00:00*3.2895*3.2893*3.2897*3.2893
04/27/2005 19:05:00*3.2892*3.2859*3.2894*3.2859
04/27/2005 19:10:00*3.2863*3.2854*3.2865*3.285
04/27/2005 19:15:00*3.2851*3.2852*3.2858*3.2845
04/27/2005 19:20:00*3.2851*3.2854*3.2857*3.2848
04/27/2005 19:25:00*3.2854*3.2857*3.2862*3.2851
04/27/2005 19:30:00*3.2859*3.2859*3.2863*3.2857
04/27/2005 19:35:00*3.2857*3.2861*3.2865*3.2856
04/27/2005 19:40:00*3.2862*3.2861*3.2866*3.2861
04/27/2005 19:45:00*3.2862*3.2857*3.2866*3.2855
04/27/2005 19:50:00*3.2856*3.2862*3.2864*3.2855
04/27/2005 19:55:00*3.2861*3.2851*3.2869*3.2825
04/27/2005 20:00:00*3.2848*3.2842*3.2851*3.2805
04/27/2005 20:05:00*3.2843*3.2837*3.2846*3.2831
04/27/2005 20:10:00*3.2838*3.2836*3.2841*3.2834
04/27/2005 20:15:00*3.2837*3.2824*3.2838*3.2821
04/27/2005 20:20:00*3.2826*3.2831*3.2833*3.2822
04/27/2005 20:25:00*3.2828*3.2824*3.2831*3.2823
04/27/2005 20:30:00*3.2823*3.2831*3.2831*3.2823
04/27/2005 20:35:00*3.2829*3.2832*3.2833*3.2827
04/27/2005 20:40:00*3.2833*3.2838*3.2841*3.2832
04/27/2005 20:45:00*3.2841*3.2841*3.2843*3.2838
04/27/2005 20:50:00*3.2838*3.2838*3.2841*3.2837
04/27/2005 20:55:00*3.2837*3.2856*3.2857*3.2837
04/27/2005 21:00:00*3.2857*3.286*3.2865*3.2848
04/27/2005 21:05:00*3.2861*3.2851*3.2861*3.2843
04/27/2005 21:10:00*3.285*3.2832*3.2851*3.2832
04/27/2005 21:15:00*3.2833*3.2841*3.2842*3.2831
04/27/2005 21:20:00*3.284*3.2833*3.2843*3.2833
04/27/2005 21:25:00*3.2834*3.2826*3.2838*3.2826
04/27/2005 21:30:00*3.2824*3.2826*3.2828*3.2819
04/27/2005 21:35:00*3.2826*3.2831*3.2831*3.2826
04/27/2005 21:40:00*3.2832*3.2836*3.2837*3.2831
04/27/2005 21:45:00*3.2834*3.2826*3.2836*3.2826
04/27/2005 21:50:00*3.2824*3.2827*3.2828*3.2824
04/27/2005 21:55:00*3.2828*3.2827*3.2828*3.2826
04/27/2005 22:00:00*3.2826*3.2823*3.2828*3.2823
04/27/2005 22:05:00*3.2824*3.2834*3.2836*3.2823
04/27/2005 22:10:00*3.2836*3.2833*3.2836*3.2831
04/27/2005 22:15:00*3.2832*3.2834*3.2838*3.2829
04/27/2005 22:20:00*3.2833*3.2841*3.2841*3.2832
04/27/2005 22:25:00*3.284*3.2843*3.2843*3.284
04/27/2005 22:30:00*3.2842*3.2836*3.2843*3.2836
04/27/2005 22:35:00*3.2834*3.2834*3.2838*3.2833
04/27/2005 22:40:00*3.2833*3.2838*3.2841*3.2833
04/27/2005 22:45:00*3.2837*3.2838*3.2843*3.2837
04/27/2005 22:50:00*3.284*3.2843*3.2845*3.2838
04/27/2005 22:55:00*3.2841*3.2843*3.2845*3.2841
04/27/2005 23:00:00*3.2842*3.2843*3.2845*3.2842
04/27/2005 23:05:00*3.2846*3.2841*3.2846*3.2841
04/27/2005 23:10:00*3.284*3.2841*3.2841*3.2838
04/27/2005 23:15:00*3.2841*3.284*3.2841*3.284
04/27/2005 23:20:00*3.2841*3.2838*3.2841*3.2838
04/27/2005 23:25:00*3.2841*3.2842*3.2845*3.2838
04/27/2005 23:30:00*3.2843*3.2843*3.2843*3.2841
04/27/2005 23:35:00*3.2846*3.2843*3.2846*3.2843
04/27/2005 23:40:00*3.2842*3.2836*3.2843*3.2836
04/27/2005 23:45:00*3.2836*3.2836*3.2837*3.2836
04/27/2005 23:50:00*3.2837*3.284*3.2842*3.2836
04/27/2005 23:55:00*3.2838*3.2837*3.2841*3.2837
04/28/2005 00:00:00*3.2838*3.2838*3.2838*3.2829
04/28/2005 00:05:00*3.284*3.2841*3.2842*3.2838
04/28/2005 00:10:00*3.284*3.2842*3.2843*3.284
04/28/2005 00:15:00*3.2841*3.2843*3.2843*3.2841
04/28/2005 00:20:00*3.2846*3.2842*3.2846*3.2841
04/28/2005 00:25:00*3.2841*3.2841*3.2843*3.2841
04/28/2005 00:30:00*3.2838*3.2838*3.2841*3.2835
04/28/2005 00:35:00*3.2838*3.2844*3.2844*3.2838
04/28/2005 00:40:00*3.2839*3.2846*3.2846*3.2838
04/28/2005 00:45:00*3.2841*3.2841*3.2846*3.2836
04/28/2005 00:50:00*3.284*3.2841*3.2845*3.2838
04/28/2005 00:55:00*3.2836*3.2838*3.2841*3.2835
04/28/2005 01:00:00*3.2834*3.283*3.2838*3.2827
04/28/2005 01:05:00*3.2831*3.283*3.2833*3.283
04/28/2005 01:10:00*3.283*3.2831*3.2831*3.2826
04/28/2005 01:15:00*3.2831*3.2826*3.2833*3.2825
04/28/2005 01:20:00*3.2827*3.2815*3.2827*3.2815
04/28/2005 01:25:00*3.2817*3.2816*3.282*3.2815
04/28/2005 01:30:00*3.2817*3.281*3.2817*3.281
04/28/2005 01:35:00*3.2811*3.2815*3.2815*3.281
04/28/2005 01:40:00*3.2816*3.282*3.282*3.2811
04/28/2005 01:45:00*3.2819*3.2819*3.282*3.2814
04/28/2005 01:50:00*3.2817*3.2827*3.283*3.2814
04/28/2005 01:55:00*3.282*3.2817*3.283*3.2814
04/28/2005 02:00:00*3.282*3.2835*3.2838*3.2814
04/28/2005 02:05:00*3.2827*3.2821*3.2835*3.2821
04/28/2005 02:10:00*3.2824*3.2819*3.2827*3.2808
04/28/2005 02:15:00*3.282*3.2836*3.2846*3.2819
04/28/2005 02:20:00*3.2838*3.2861*3.2861*3.2831
04/28/2005 02:25:00*3.2851*3.2867*3.2879*3.2842
04/28/2005 02:30:00*3.2877*3.2877*3.2899*3.2843
04/28/2005 02:35:00*3.2873*3.2903*3.2905*3.2868
04/28/2005 02:45:00*3.2897*3.2865*3.2903*3.2856
04/28/2005 02:50:00*3.2863*3.2843*3.2878*3.2831
04/28/2005 02:55:00*3.2843*3.284*3.2865*3.2827
04/28/2005 03:00:00*3.2838*3.2823*3.2846*3.2803
04/28/2005 03:05:00*3.2819*3.283*3.2868*3.2818
04/28/2005 03:10:00*3.2833*3.2804*3.2839*3.2796
04/28/2005 03:15:00*3.2801*3.2795*3.2805*3.2777
04/28/2005 03:20:00*3.28*3.2802*3.2812*3.2785
04/28/2005 03:25:00*3.2808*3.2805*3.281*3.2793
04/28/2005 03:30:00*3.2809*3.285*3.2865*3.2797
04/28/2005 03:35:00*3.2845*3.2842*3.2878*3.2835
04/28/2005 03:40:00*3.2865*3.2834*3.2865*3.2813
04/28/2005 03:45:00*3.2829*3.2843*3.2858*3.2813
04/28/2005 03:50:00*3.2846*3.2818*3.2853*3.2812
04/28/2005 03:55:00*3.282*3.281*3.2853*3.2803
04/28/2005 04:00:00*3.2831*3.2829*3.2841*3.281
04/28/2005 04:05:00*3.283*3.2849*3.2859*3.2828
04/28/2005 04:10:00*3.2848*3.2853*3.2857*3.2831
04/28/2005 04:15:00*3.2847*3.288*3.2882*3.2841
04/28/2005 04:20:00*3.2866*3.287*3.2896*3.2848
04/28/2005 04:25:00*3.2878*3.2885*3.2909*3.2866
04/28/2005 04:30:00*3.2888*3.287*3.2893*3.285
04/28/2005 04:35:00*3.2868*3.2867*3.288*3.285
04/28/2005 04:40:00*3.287*3.2881*3.2881*3.2848
04/28/2005 04:45:00*3.2878*3.2879*3.2893*3.2853
04/28/2005 04:50:00*3.2883*3.2882*3.2886*3.2853
04/28/2005 04:55:00*3.2883*3.2876*3.2889*3.2874
04/28/2005 05:00:00*3.2875*3.2855*3.2877*3.2847
04/28/2005 05:05:00*3.2844*3.2856*3.2883*3.283
04/28/2005 05:10:00*3.2859*3.284*3.2864*3.283
04/28/2005 05:15:00*3.2833*3.2845*3.2847*3.2831
04/28/2005 05:20:00*3.2835*3.2845*3.2845*3.2835
04/28/2005 05:25:00*3.2845*3.2864*3.2864*3.2838
04/28/2005 05:30:00*3.2865*3.286*3.2872*3.2843
04/28/2005 05:35:00*3.2855*3.2845*3.286*3.2836
04/28/2005 05:40:00*3.2848*3.2856*3.2868*3.284
04/28/2005 05:45:00*3.2861*3.2864*3.2868*3.2855
04/28/2005 05:50:00*3.2867*3.2879*3.2879*3.2864
04/28/2005 05:55:00*3.2875*3.288*3.2888*3.287
04/28/2005 06:00:00*3.2883*3.2909*3.2913*3.2873
04/28/2005 06:05:00*3.2917*3.297*3.2973*3.2902
04/28/2005 06:10:00*3.2963*3.3006*3.303*3.294
04/28/2005 06:15:00*3.3009*3.3001*3.303*3.298
04/28/2005 06:20:00*3.3008*3.3029*3.303*3.2978
04/28/2005 06:25:00*3.3029*3.3032*3.3045*3.3025
04/28/2005 06:30:00*3.303*3.306*3.307*3.302
04/28/2005 06:35:00*3.3048*3.3075*3.3075*3.3018
04/28/2005 06:40:00*3.3066*3.3031*3.3075*3.3029
04/28/2005 06:45:00*3.3035*3.3021*3.3053*3.3014
04/28/2005 06:50:00*3.302*3.3021*3.3039*3.2995
04/28/2005 06:55:00*3.3028*3.3009*3.3032*3.3006
04/28/2005 07:00:00*3.3015*3.2992*3.3027*3.2985
04/28/2005 07:05:00*3.2992*3.2995*3.3017*3.2971
04/28/2005 07:10:00*3.3007*3.3015*3.3023*3.2995
04/28/2005 07:15:00*3.3023*3.305*3.307*3.3015
04/28/2005 07:20:00*3.3046*3.3039*3.3088*3.3029
04/28/2005 07:25:00*3.3041*3.304*3.3088*3.3032
04/28/2005 07:30:00*3.3043*3.3031*3.31*3.3029
04/28/2005 07:35:00*3.3043*3.3034*3.3043*3.3
04/28/2005 07:40:00*3.304*3.3035*3.3049*3.3015
04/28/2005 07:45:00*3.3034*3.304*3.3046*3.3021
04/28/2005 07:50:00*3.3036*3.3051*3.3088*3.302
04/28/2005 07:55:00*3.3043*3.3044*3.3088*3.3025
04/28/2005 08:00:00*3.3048*3.3098*3.3098*3.3037
04/28/2005 08:05:00*3.3046*3.3055*3.3098*3.303
04/28/2005 08:10:00*3.3057*3.3066*3.3113*3.3035
04/28/2005 08:15:00*3.3066*3.3102*3.3133*3.3045
04/28/2005 08:20:00*3.3098*3.3098*3.3116*3.306
04/28/2005 08:25:00*3.3106*3.3101*3.3123*3.306
04/28/2005 08:30:00*3.3106*3.3105*3.3131*3.3055
04/28/2005 08:35:00*3.3114*3.3097*3.3168*3.3075
04/28/2005 08:40:00*3.3091*3.3077*3.3102*3.3009
04/28/2005 08:45:00*3.3078*3.31*3.3108*3.3046
04/28/2005 08:50:00*3.3102*3.315*3.3158*3.308
04/28/2005 08:55:00*3.3143*3.3134*3.3159*3.312
04/28/2005 09:00:00*3.3124*3.313*3.3159*3.3112
04/28/2005 09:05:00*3.3131*3.3176*3.3179*3.3075
04/28/2005 09:10:00*3.3178*3.3144*3.3186*3.3141
04/28/2005 09:15:00*3.3144*3.3087*3.3173*3.3054
04/28/2005 09:20:00*3.3081*3.311*3.3148*3.308
04/28/2005 09:25:00*3.3109*3.3109*3.3129*3.305
04/28/2005 09:30:00*3.3112*3.3136*3.3155*3.3105
04/28/2005 09:35:00*3.3138*3.313*3.315*3.312
04/28/2005 09:40:00*3.3127*3.3171*3.3175*3.3117
04/28/2005 09:45:00*3.3161*3.3183*3.3187*3.3135
04/28/2005 09:50:00*3.3187*3.319*3.32605*3.3183
04/28/2005 09:55:00*3.3189*3.322*3.324*3.3186
04/28/2005 10:00:00*3.3222*3.3218*3.3225*3.3188
04/28/2005 10:05:00*3.3216*3.3187*3.3225*3.3186
04/28/2005 10:10:00*3.3187*3.3184*3.3213*3.3183
04/28/2005 10:15:00*3.3185*3.3171*3.3193*3.3125
04/28/2005 10:20:00*3.3177*3.3174*3.3186*3.3148
04/28/2005 10:25:00*3.317*3.3169*3.3195*3.3155
04/28/2005 10:30:00*3.3162*3.3143*3.3178*3.3134
04/28/2005 10:35:00*3.3139*3.3169*3.3181*3.3139
04/28/2005 10:40:00*3.316*3.318*3.3184*3.3125
04/28/2005 10:45:00*3.3174*3.318*3.32*3.3155
04/28/2005 10:50:00*3.3187*3.3176*3.3203*3.3165
04/28/2005 10:55:00*3.3179*3.318*3.3189*3.3133
04/28/2005 11:00:00*3.3167*3.3183*3.322*3.315
04/28/2005 11:05:00*3.3184*3.3225*3.323*3.3181
04/28/2005 11:10:00*3.3224*3.3239*3.3239*3.3218
04/28/2005 11:15:00*3.3234*3.3243*3.3253*3.3225
04/28/2005 11:20:00*3.3236*3.3255*3.3259*3.322
04/28/2005 11:25:00*3.325*3.3273*3.3297*3.3235
04/28/2005 11:30:00*3.3272*3.3292*3.3298*3.3266
04/28/2005 11:35:00*3.3295*3.3245*3.3301*3.3245
04/28/2005 11:40:00*3.3251*3.3268*3.3289*3.3232
04/28/2005 11:45:00*3.3234*3.3258*3.3281*3.3225
04/28/2005 11:50:00*3.3273*3.3263*3.3273*3.3231
04/28/2005 11:55:00*3.3257*3.3288*3.3288*3.3243
04/28/2005 12:00:00*3.3255*3.3277*3.3288*3.3244
04/28/2005 12:05:00*3.3283*3.328*3.3296*3.3276
04/28/2005 12:10:00*3.3281*3.3285*3.3289*3.3277
04/28/2005 12:15:00*3.3284*3.3282*3.3287*3.3272
04/28/2005 12:20:00*3.328*3.3298*3.3298*3.3274
04/28/2005 12:25:00*3.3293*3.3285*3.3298*3.3263
04/28/2005 12:30:00*3.328*3.3281*3.3291*3.328
04/28/2005 12:35:00*3.3285*3.3293*3.3293*3.3281
04/28/2005 12:40:00*3.3284*3.3291*3.3293*3.3275
04/28/2005 12:45:00*3.3283*3.3287*3.3293*3.3238
04/28/2005 12:50:00*3.3288*3.3292*3.3292*3.3259
04/28/2005 12:55:00*3.3291*3.3317*3.3317*3.326
04/28/2005 13:00:00*3.3315*3.3329*3.3337*3.3275
04/28/2005 13:05:00*3.3323*3.3325*3.3335*3.331
04/28/2005 13:10:00*3.3316*3.3289*3.3326*3.3275
04/28/2005 13:15:00*3.3284*3.3275*3.3302*3.3275
04/28/2005 13:20:00*3.3287*3.329*3.3294*3.3275
04/28/2005 13:25:00*3.3283*3.3283*3.3294*3.3282
04/28/2005 13:30:00*3.3285*3.3293*3.3296*3.3283
04/28/2005 13:35:00*3.3291*3.32835*3.3303*3.3278
04/28/2005 13:40:00*3.32835*3.32835*3.32835*3.32835
04/28/2005 13:45:00*3.32835*3.32835*3.32835*3.32835
04/28/2005 13:50:00*3.32835*3.32835*3.32835*3.32835
04/28/2005 13:55:00*3.32835*3.328*3.3286*3.328
04/28/2005 14:00:00*3.328*3.328*3.328*3.328
04/28/2005 14:05:00*3.328*3.3286*3.3291*3.328
04/28/2005 14:10:00*3.3286*3.3286*3.3286*3.3286
04/28/2005 14:15:00*3.3286*3.3286*3.3286*3.3286
04/28/2005 14:20:00*3.3286*3.3286*3.3286*3.3286
04/28/2005 14:25:00*3.3283*3.3283*3.3286*3.3283
04/28/2005 14:30:00*3.3283*3.329*3.3296*3.3283
04/28/2005 14:35:00*3.3308*3.329*3.3321*3.329
04/28/2005 14:40:00*3.329*3.3288*3.3306*3.3288
04/28/2005 14:45:00*3.3288*3.3288*3.3288*3.3288
04/28/2005 14:50:00*3.3288*3.3288*3.3288*3.3288
04/28/2005 14:55:00*3.3288*3.3288*3.3288*3.3288
04/28/2005 15:00:00*3.3288*3.3288*3.3288*3.3288
04/28/2005 15:05:00*3.3304*3.332*3.3326*3.3288
04/28/2005 15:10:00*3.332*3.333*3.3335*3.332
04/28/2005 15:15:00*3.3329*3.33325*3.33335*3.3326
04/28/2005 15:20:00*3.3328*3.3327*3.33325*3.3324
04/28/2005 15:25:00*3.3326*3.33335*3.3335*3.3326
04/28/2005 15:30:00*3.3331*3.3328*3.3335*3.3326
04/28/2005 15:35:00*3.3327*3.3331*3.3335*3.3327
04/28/2005 15:40:00*3.333*3.333*3.3336*3.3325
04/28/2005 15:45:00*3.3327*3.3323*3.33385*3.3322
04/28/2005 15:50:00*3.3323*3.3323*3.3323*3.3323
04/28/2005 15:55:00*3.3323*3.3323*3.3323*3.3323
04/28/2005 16:00:00*3.3328*3.332*3.3334*3.3319
04/28/2005 16:05:00*3.332*3.332*3.332*3.332
04/28/2005 16:10:00*3.3323*3.3321*3.3323*3.332
04/28/2005 16:15:00*3.3321*3.3321*3.3321*3.3321
04/28/2005 16:20:00*3.3321*3.3321*3.3321*3.3321
04/28/2005 16:25:00*3.3273*3.3308*3.3321*3.3273
04/28/2005 16:30:00*3.331*3.331*3.3313*3.3275
04/28/2005 16:35:00*3.3309*3.3312*3.3312*3.3309
04/28/2005 16:40:00*3.3309*3.3306*3.3314*3.3295
04/28/2005 16:45:00*3.3307*3.331*3.3313*3.3305
04/28/2005 16:50:00*3.331*3.3308*3.331*3.3303
04/28/2005 16:55:00*3.3304*3.3297*3.3308*3.3297
04/28/2005 17:00:00*3.33*3.33*3.33*3.3297
