04/26/2005 17:05:00*3.2366*3.2368*3.2368*3.2349
04/26/2005 17:10:00*3.2368*3.237*3.237*3.2357
04/26/2005 17:15:00*3.237*3.2367*3.237*3.2367
04/26/2005 17:20:00*3.2364*3.2343*3.2367*3.2342
04/26/2005 17:25:00*3.2342*3.2345*3.236*3.2335
04/26/2005 17:30:00*3.2344*3.2336*3.2355*3.23
04/26/2005 17:35:00*3.2336*3.2328*3.2354*3.2328
04/26/2005 17:40:00*3.2328*3.2333*3.2336*3.2328
04/26/2005 17:45:00*3.2333*3.2332*3.2335*3.233
04/26/2005 17:50:00*3.233*3.2285*3.2334*3.2285
04/26/2005 17:55:00*3.2285*3.2285*3.2285*3.2285
04/26/2005 18:00:00*3.2285*3.2285*3.2285*3.2285
04/26/2005 18:05:00*3.2285*3.2245*3.2285*3.2245
04/26/2005 18:10:00*3.2245*3.2338*3.2338*3.2245
04/26/2005 18:15:00*3.2338*3.2335*3.2338*3.2333
04/26/2005 18:20:00*3.2335*3.2335*3.2335*3.2334
04/26/2005 18:25:00*3.2335*3.2338*3.2372*3.2335
04/26/2005 18:30:00*3.2339*3.2337*3.2357*3.2334
04/26/2005 18:35:00*3.2337*3.2342*3.2343*3.2337
04/26/2005 18:40:00*3.2342*3.2342*3.2342*3.2342
04/26/2005 18:45:00*3.2342*3.2342*3.2342*3.2342
04/26/2005 18:50:00*3.2342*3.2356*3.2356*3.2342
04/26/2005 18:55:00*3.2356*3.2367*3.2367*3.2356
04/26/2005 19:00:00*3.2367*3.2367*3.2367*3.2367
04/26/2005 19:05:00*3.2367*3.2369*3.2369*3.2367
04/26/2005 19:10:00*3.2371*3.2364*3.2374*3.2363
04/26/2005 19:15:00*3.2363*3.236*3.2364*3.2354
04/26/2005 19:20:00*3.236*3.2364*3.2365*3.2358
04/26/2005 19:25:00*3.2364*3.237*3.2371*3.2353
04/26/2005 19:30:00*3.2371*3.237*3.2373*3.2354
04/26/2005 19:35:00*3.2353*3.2353*3.237*3.2353
04/26/2005 19:40:00*3.2353*3.2367*3.2371*3.2351
04/26/2005 19:45:00*3.2367*3.237*3.237*3.2367
04/26/2005 19:50:00*3.237*3.237*3.2371*3.2354
04/26/2005 19:55:00*3.237*3.237*3.2376*3.2355
04/26/2005 20:00:00*3.237*3.2376*3.238*3.237
04/26/2005 20:05:00*3.2376*3.238*3.2382*3.2375
04/26/2005 20:10:00*3.238*3.2381*3.2383*3.238
04/26/2005 20:15:00*3.2382*3.2381*3.2383*3.238
04/26/2005 20:20:00*3.2381*3.2382*3.2383*3.2378
04/26/2005 20:25:00*3.2383*3.2381*3.2383*3.2381
04/26/2005 20:30:00*3.2381*3.2393*3.2398*3.2381
04/26/2005 20:35:00*3.2391*3.2393*3.2393*3.2388
04/26/2005 20:40:00*3.2391*3.2388*3.2393*3.2382
04/26/2005 20:45:00*3.2388*3.239*3.2395*3.2386
04/26/2005 20:50:00*3.2391*3.2391*3.2396*3.239
04/26/2005 20:55:00*3.2391*3.2396*3.2398*3.2386
04/26/2005 21:00:00*3.2398*3.2396*3.2398*3.2387
04/26/2005 21:05:00*3.2362*3.2396*3.2401*3.2362
04/26/2005 21:10:00*3.2398*3.2398*3.2401*3.2391
04/26/2005 21:15:00*3.2397*3.2396*3.2398*3.2395
04/26/2005 21:20:00*3.2393*3.2388*3.2396*3.2388
04/26/2005 21:25:00*3.239*3.2383*3.2395*3.2381
04/26/2005 21:30:00*3.2383*3.2381*3.2386*3.2381
04/26/2005 21:35:00*3.2382*3.2378*3.2386*3.2377
04/26/2005 21:40:00*3.2377*3.2378*3.2378*3.237
04/26/2005 21:45:00*3.2378*3.2375*3.2386*3.2373
04/26/2005 21:50:00*3.2375*3.238*3.238*3.2373
04/26/2005 21:55:00*3.238*3.2382*3.2396*3.2377
04/26/2005 22:00:00*3.238*3.2383*3.2388*3.2379
04/26/2005 22:05:00*3.2383*3.2388*3.2388*3.238
04/26/2005 22:10:00*3.2388*3.238*3.2388*3.2379
04/26/2005 22:15:00*3.238*3.2383*3.2385*3.2379
04/26/2005 22:20:00*3.2383*3.2383*3.2383*3.2383
04/26/2005 22:25:00*3.2383*3.2403*3.2403*3.2383
04/26/2005 22:30:00*3.2404*3.2404*3.2404*3.2403
04/26/2005 22:35:00*3.2406*3.2414*3.2414*3.2404
04/26/2005 22:40:00*3.2414*3.2411*3.2414*3.2411
04/26/2005 22:45:00*3.2411*3.2393*3.2411*3.2383
04/26/2005 22:50:00*3.2396*3.2394*3.241*3.2388
04/26/2005 22:55:00*3.2407*3.2384*3.2407*3.2381
04/26/2005 23:00:00*3.2384*3.2391*3.2398*3.2374
04/26/2005 23:05:00*3.2375*3.2361*3.2391*3.2361
04/26/2005 23:10:00*3.2358*3.2361*3.2376*3.2353
04/26/2005 23:15:00*3.2361*3.2359*3.2376*3.2356
04/26/2005 23:20:00*3.2375*3.2363*3.2378*3.2357
04/26/2005 23:25:00*3.2363*3.2366*3.2382*3.2363
04/26/2005 23:30:00*3.2381*3.2369*3.2385*3.2363
04/26/2005 23:35:00*3.2372*3.2384*3.2396*3.2368
04/26/2005 23:40:00*3.2393*3.2391*3.2399*3.2384
04/26/2005 23:45:00*3.2389*3.2388*3.2393*3.2382
04/26/2005 23:50:00*3.2385*3.2377*3.2402*3.2374
04/26/2005 23:55:00*3.2376*3.2379*3.2394*3.2372
04/27/2005 00:00:00*3.2374*3.2376*3.2391*3.237
04/27/2005 00:05:00*3.2387*3.2375*3.2389*3.2371
04/27/2005 00:10:00*3.2386*3.2374*3.2389*3.2368
04/27/2005 00:15:00*3.2372*3.2389*3.2389*3.2371
04/27/2005 00:20:00*3.239*3.2396*3.2396*3.2373
04/27/2005 00:25:00*3.2399*3.2394*3.2401*3.2394
04/27/2005 00:30:00*3.2395*3.2396*3.2401*3.2394
04/27/2005 00:35:00*3.2395*3.2394*3.2396*3.2391
04/27/2005 00:40:00*3.2394*3.2397*3.24*3.2379
04/27/2005 00:45:00*3.2396*3.24*3.2401*3.2396
04/27/2005 00:50:00*3.2399*3.2401*3.2409*3.2399
04/27/2005 00:55:00*3.2402*3.2401*3.2404*3.24
04/27/2005 01:00:00*3.24*3.24*3.2401*3.2399
04/27/2005 01:05:00*3.2399*3.2404*3.2404*3.2399
04/27/2005 01:10:00*3.2402*3.2399*3.2404*3.2399
04/27/2005 01:15:00*3.2397*3.2395*3.2399*3.2394
04/27/2005 01:20:00*3.2396*3.2396*3.2396*3.2394
04/27/2005 01:25:00*3.2395*3.2399*3.2415*3.2393
04/27/2005 01:30:00*3.2399*3.2395*3.2407*3.2392
04/27/2005 01:35:00*3.2398*3.2408*3.2417*3.2395
04/27/2005 01:40:00*3.2406*3.2414*3.2421*3.2399
04/27/2005 01:45:00*3.2414*3.2394*3.2417*3.235
04/27/2005 01:50:00*3.2408*3.2403*3.2416*3.2391
04/27/2005 01:55:00*3.2417*3.2418*3.2437*3.2396
04/27/2005 02:00:00*3.2428*3.2475*3.251*3.2412
04/27/2005 02:05:00*3.2474*3.2489*3.2517*3.2453
04/27/2005 02:10:00*3.2478*3.2511*3.2513*3.2473
04/27/2005 02:15:00*3.2495*3.2521*3.2549*3.2495
04/27/2005 02:20:00*3.2547*3.2544*3.2575*3.2521
04/27/2005 02:25:00*3.2557*3.2573*3.2576*3.2541
04/27/2005 02:30:00*3.2563*3.2559*3.2635*3.2541
04/27/2005 02:35:00*3.256*3.2585*3.2596*3.2549
04/27/2005 02:45:00*3.2576*3.2578*3.2635*3.2575
04/27/2005 02:50:00*3.2587*3.2589*3.2635*3.2578
04/27/2005 02:55:00*3.2583*3.259*3.265*3.2568
04/27/2005 03:00:00*3.2588*3.2612*3.2645*3.2587
04/27/2005 03:05:00*3.2604*3.2686*3.2695*3.2601
04/27/2005 03:10:00*3.2697*3.2756*3.2778*3.2682
04/27/2005 03:15:00*3.2752*3.2769*3.2865*3.2735
04/27/2005 03:20:00*3.2777*3.2707*3.28*3.2696
04/27/2005 03:25:00*3.2728*3.2711*3.273*3.2688
04/27/2005 03:30:00*3.2707*3.2739*3.28*3.2703
04/27/2005 03:35:00*3.2736*3.2732*3.274*3.2719
04/27/2005 03:40:00*3.2733*3.2747*3.2798*3.2726
04/27/2005 03:45:00*3.2748*3.2789*3.28*3.273
04/27/2005 03:50:00*3.2783*3.2746*3.28*3.2735
04/27/2005 03:55:00*3.2737*3.2751*3.2768*3.2733
04/27/2005 04:00:00*3.2746*3.2757*3.2788*3.2743
04/27/2005 04:05:00*3.2757*3.2754*3.2788*3.2743
04/27/2005 04:10:00*3.2755*3.2735*3.2788*3.273
04/27/2005 04:15:00*3.2733*3.2744*3.277*3.2733
04/27/2005 04:20:00*3.2747*3.2749*3.2755*3.2739
04/27/2005 04:25:00*3.2745*3.2742*3.2756*3.2735
04/27/2005 04:30:00*3.2741*3.2766*3.2785*3.2733
04/27/2005 04:35:00*3.2764*3.2795*3.28*3.2735
04/27/2005 04:40:00*3.2787*3.2786*3.281*3.277
04/27/2005 04:45:00*3.2783*3.2775*3.2799*3.2755
04/27/2005 04:50:00*3.275*3.2815*3.2824*3.275
04/27/2005 04:55:00*3.2817*3.2804*3.2825*3.2773
04/27/2005 05:00:00*3.28*3.2811*3.2825*3.2785
04/27/2005 05:05:00*3.2815*3.2817*3.2825*3.277
04/27/2005 05:10:00*3.277*3.2811*3.2834*3.277
04/27/2005 05:15:00*3.2807*3.2815*3.2819*3.2783
04/27/2005 05:20:00*3.2807*3.2806*3.2818*3.2785
04/27/2005 05:25:00*3.2812*3.2804*3.2813*3.2775
04/27/2005 05:30:00*3.2806*3.2826*3.2826*3.2799
04/27/2005 05:35:00*3.2827*3.2809*3.2828*3.2809
04/27/2005 05:40:00*3.2813*3.2808*3.282*3.276
04/27/2005 05:45:00*3.2811*3.279*3.2811*3.276
04/27/2005 05:50:00*3.2789*3.28*3.28*3.276
04/27/2005 05:55:00*3.2803*3.2785*3.2813*3.275
04/27/2005 06:00:00*3.2786*3.2785*3.279*3.2782
04/27/2005 06:05:00*3.2788*3.2777*3.279*3.276
04/27/2005 06:10:00*3.2782*3.2745*3.2782*3.2745
04/27/2005 06:15:00*3.2767*3.2755*3.2769*3.2745
04/27/2005 06:20:00*3.2758*3.2759*3.2775*3.2741
04/27/2005 06:25:00*3.2753*3.2757*3.2795*3.2745
04/27/2005 06:30:00*3.2763*3.2777*3.278*3.2756
04/27/2005 06:35:00*3.2776*3.2769*3.2788*3.2768
04/27/2005 06:40:00*3.2774*3.2774*3.2788*3.2766
04/27/2005 06:45:00*3.2781*3.2771*3.2783*3.2771
04/27/2005 06:50:00*3.2776*3.2773*3.278*3.2757
04/27/2005 06:55:00*3.2766*3.2755*3.2775*3.2755
04/27/2005 07:00:00*3.2758*3.2754*3.2763*3.2735
04/27/2005 07:05:00*3.2746*3.2735*3.278*3.2725
04/27/2005 07:10:00*3.2748*3.2745*3.278*3.2735
04/27/2005 07:15:00*3.2747*3.2741*3.2748*3.2736
04/27/2005 07:20:00*3.2738*3.276*3.276*3.2736
04/27/2005 07:25:00*3.2752*3.2744*3.276*3.2742
04/27/2005 07:30:00*3.2747*3.2757*3.276*3.2744
04/27/2005 07:35:00*3.2763*3.2772*3.2773*3.2757
04/27/2005 07:40:00*3.2775*3.2774*3.2775*3.276
04/27/2005 07:45:00*3.2779*3.2755*3.2795*3.2752
04/27/2005 07:50:00*3.2753*3.2739*3.2807*3.2725
04/27/2005 07:55:00*3.273*3.2761*3.2793*3.273
04/27/2005 08:00:00*3.2763*3.2743*3.2793*3.2735
04/27/2005 08:05:00*3.2738*3.2721*3.2748*3.2715
04/27/2005 08:10:00*3.2722*3.2678*3.278*3.2656
04/27/2005 08:15:00*3.2675*3.2635*3.268*3.2635
04/27/2005 08:20:00*3.2657*3.2648*3.269*3.2635
04/27/2005 08:25:00*3.2647*3.2643*3.2653*3.2633
04/27/2005 08:30:00*3.2648*3.2622*3.2651*3.2588
04/27/2005 08:35:00*3.2621*3.253*3.2625*3.25
04/27/2005 08:40:00*3.2531*3.2494*3.258*3.2494
04/27/2005 08:45:00*3.2496*3.2512*3.255*3.2475
04/27/2005 08:50:00*3.2514*3.257*3.2591*3.2503
04/27/2005 08:55:00*3.2569*3.2631*3.2633*3.2545
04/27/2005 09:00:00*3.2615*3.2557*3.2632*3.2555
04/27/2005 09:05:00*3.2532*3.251*3.256*3.248
04/27/2005 09:10:00*3.2511*3.2519*3.2575*3.2493
04/27/2005 09:15:00*3.2518*3.2575*3.2598*3.2505
04/27/2005 09:20:00*3.256*3.2614*3.2623*3.2554
04/27/2005 09:25:00*3.2612*3.2635*3.2648*3.2592
04/27/2005 09:30:00*3.2617*3.264*3.2672*3.2605
04/27/2005 09:35:00*3.2628*3.2617*3.27*3.2585
04/27/2005 09:40:00*3.2618*3.2582*3.2622*3.2582
04/27/2005 09:45:00*3.2586*3.2576*3.2587*3.2556
04/27/2005 09:50:00*3.2579*3.2577*3.2583*3.2564
04/27/2005 09:55:00*3.2578*3.2578*3.2593*3.2565
04/27/2005 10:00:00*3.2581*3.2594*3.2608*3.2568
04/27/2005 10:05:00*3.2597*3.2589*3.2597*3.257
04/27/2005 10:10:00*3.259*3.2578*3.259*3.2574
04/27/2005 10:15:00*3.2575*3.2586*3.2594*3.2574
04/27/2005 10:20:00*3.2583*3.2624*3.2644*3.2572
04/27/2005 10:25:00*3.2622*3.263*3.2655*3.2616
04/27/2005 10:30:00*3.2628*3.2608*3.2637*3.259
04/27/2005 10:35:00*3.2607*3.2688*3.2692*3.2607
04/27/2005 10:40:00*3.2669*3.2655*3.271*3.2655
04/27/2005 10:45:00*3.2684*3.2638*3.2685*3.2632
04/27/2005 10:50:00*3.2649*3.2668*3.2672*3.2638
04/27/2005 10:55:00*3.2655*3.2666*3.2672*3.2637
04/27/2005 11:00:00*3.2667*3.2676*3.2684*3.2652
04/27/2005 11:05:00*3.2661*3.2692*3.271*3.2659
04/27/2005 11:10:00*3.2701*3.2692*3.2714*3.266
04/27/2005 11:15:00*3.2679*3.2724*3.2726*3.2672
04/27/2005 11:20:00*3.2714*3.2711*3.2737*3.269
04/27/2005 11:25:00*3.2709*3.2729*3.2739*3.268
04/27/2005 11:30:00*3.2711*3.2723*3.2775*3.267
04/27/2005 11:35:00*3.2775*3.2723*3.2775*3.2693
04/27/2005 11:40:00*3.2737*3.2738*3.2775*3.2718
04/27/2005 11:45:00*3.2725*3.2755*3.2795*3.2723
04/27/2005 11:50:00*3.2742*3.2766*3.2775*3.2737
04/27/2005 11:55:00*3.2752*3.2764*3.2766*3.2726
04/27/2005 12:00:00*3.2753*3.2777*3.2793*3.274
04/27/2005 12:05:00*3.277*3.2782*3.2786*3.2754
04/27/2005 12:10:00*3.2767*3.2779*3.28*3.2767
04/27/2005 12:15:00*3.2801*3.2825*3.2825*3.2779
04/27/2005 12:20:00*3.2815*3.2862*3.2878*3.2809
04/27/2005 12:25:00*3.2862*3.2831*3.2863*3.2812
04/27/2005 12:30:00*3.2842*3.2805*3.2859*3.2805
04/27/2005 12:35:00*3.2836*3.284*3.2853*3.2805
04/27/2005 12:40:00*3.2829*3.284*3.2849*3.2824
04/27/2005 12:45:00*3.2836*3.2828*3.284*3.282
04/27/2005 12:50:00*3.2827*3.2821*3.2842*3.2816
04/27/2005 12:55:00*3.2821*3.2838*3.2842*3.2821
04/27/2005 13:00:00*3.2828*3.284*3.2842*3.2822
04/27/2005 13:05:00*3.2822*3.2808*3.284*3.2799
04/27/2005 13:10:00*3.2817*3.2827*3.2827*3.2803
04/27/2005 13:15:00*3.2818*3.283*3.2835*3.2816
04/27/2005 13:20:00*3.2827*3.2825*3.283*3.2813
04/27/2005 13:25:00*3.2816*3.2829*3.2834*3.2815
04/27/2005 13:30:00*3.2829*3.2808*3.2829*3.28
04/27/2005 13:35:00*3.2814*3.2818*3.2818*3.2804
04/27/2005 13:40:00*3.2808*3.2818*3.282*3.2806
04/27/2005 13:45:00*3.2811*3.2804*3.2823*3.2802
04/27/2005 13:50:00*3.2802*3.2808*3.2813*3.2798
04/27/2005 13:55:00*3.28085*3.2807*3.281*3.2797
04/27/2005 14:00:00*3.2801*3.2797*3.28085*3.2794
04/27/2005 14:05:00*3.2802*3.2805*3.2805*3.2797
04/27/2005 14:10:00*3.2804*3.2802*3.2809*3.2802
04/27/2005 14:15:00*3.2799*3.2807*3.2807*3.2798
04/27/2005 14:20:00*3.2805*3.2807*3.2812*3.2802
04/27/2005 14:25:00*3.2808*3.2812*3.2823*3.2807
04/27/2005 14:30:00*3.2813*3.2819*3.2822*3.2809
04/27/2005 14:35:00*3.2822*3.2817*3.2822*3.2817
04/27/2005 14:40:00*3.2815*3.2811*3.2817*3.2809
04/27/2005 14:45:00*3.2813*3.2809*3.2814*3.2806
04/27/2005 14:50:00*3.2814*3.2814*3.2819*3.2809
04/27/2005 14:55:00*3.2813*3.281*3.2814*3.2809
04/27/2005 15:00:00*3.2809*3.2814*3.2817*3.2801
04/27/2005 15:05:00*3.2819*3.2822*3.2824*3.28
04/27/2005 15:10:00*3.2822*3.2823*3.2824*3.2822
04/27/2005 15:15:00*3.2823*3.2824*3.2824*3.2817
04/27/2005 15:20:00*3.2823*3.2827*3.2829*3.2807
04/27/2005 15:25:00*3.2828*3.2828*3.2828*3.2827
04/27/2005 15:30:00*3.2828*3.2837*3.2842*3.281
04/27/2005 15:35:00*3.2835*3.283*3.2837*3.2829
04/27/2005 15:40:00*3.2831*3.2832*3.2834*3.283
04/27/2005 15:45:00*3.283*3.2832*3.2832*3.283
04/27/2005 15:50:00*3.2832*3.2839*3.284*3.2832
04/27/2005 15:55:00*3.2839*3.2833*3.2841*3.2827
04/27/2005 16:00:00*3.2832*3.2832*3.2837*3.2823
04/27/2005 16:05:00*3.2833*3.2835*3.2837*3.2832
04/27/2005 16:10:00*3.2835*3.2835*3.2835*3.2832
04/27/2005 16:15:00*3.2835*3.2831*3.2842*3.2827
04/27/2005 16:20:00*3.2831*3.2835*3.2835*3.2829
04/27/2005 16:25:00*3.2835*3.2837*3.284*3.2835
04/27/2005 16:30:00*3.2837*3.2872*3.2892*3.2835
04/27/2005 16:35:00*3.2866*3.2838*3.289*3.2815
04/27/2005 16:40:00*3.2839*3.2843*3.2861*3.2836
04/27/2005 16:45:00*3.2843*3.2837*3.2846*3.2833
04/27/2005 16:50:00*3.2838*3.284*3.2846*3.2837
04/27/2005 16:55:00*3.284*3.2845*3.2846*3.2838
04/27/2005 17:00:00*3.2846*3.2845*3.2849*3.2838
