04/25/2005 17:05:00*3.2227*3.2235*3.2235*3.2224
04/25/2005 17:10:00*3.2238*3.2243*3.2243*3.2232
04/25/2005 17:15:00*3.2242*3.2242*3.2246*3.2226
04/25/2005 17:20:00*3.2243*3.2246*3.2246*3.2242
04/25/2005 17:25:00*3.2228*3.2247*3.2249*3.2228
04/25/2005 17:30:00*3.2249*3.2247*3.2249*3.2244
04/25/2005 17:35:00*3.2246*3.2246*3.2247*3.2246
04/25/2005 17:40:00*3.2246*3.2246*3.2246*3.2246
04/25/2005 17:45:00*3.2246*3.2241*3.2246*3.223
04/25/2005 17:50:00*3.2244*3.2252*3.2252*3.2241
04/25/2005 17:55:00*3.2252*3.2252*3.2252*3.2252
04/25/2005 18:00:00*3.2252*3.2255*3.2255*3.2209
04/25/2005 18:05:00*3.2255*3.2255*3.2255*3.2255
04/25/2005 18:10:00*3.2263*3.2268*3.2271*3.2255
04/25/2005 18:15:00*3.2268*3.2265*3.2268*3.2265
04/25/2005 18:20:00*3.2265*3.2265*3.2267*3.2262
04/25/2005 18:25:00*3.2261*3.2265*3.2271*3.226
04/25/2005 18:30:00*3.2265*3.2265*3.2265*3.2264
04/25/2005 18:35:00*3.2265*3.2262*3.2266*3.2262
04/25/2005 18:40:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 18:45:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 18:50:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 18:55:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 19:00:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 19:05:00*3.2262*3.2262*3.2262*3.2262
04/25/2005 19:10:00*3.2262*3.2258*3.2262*3.2218
04/25/2005 19:15:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:20:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:25:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:30:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:35:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:40:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 19:45:00*3.2258*3.2283*3.2284*3.2258
04/25/2005 19:50:00*3.2281*3.2262*3.2283*3.2257
04/25/2005 19:55:00*3.2261*3.2269*3.2271*3.2261
04/25/2005 20:00:00*3.2267*3.2276*3.2277*3.2257
04/25/2005 20:05:00*3.2277*3.2272*3.2281*3.2261
04/25/2005 20:10:00*3.2276*3.2277*3.2279*3.2272
04/25/2005 20:15:00*3.2279*3.228*3.2281*3.2277
04/25/2005 20:20:00*3.2281*3.2279*3.2281*3.2276
04/25/2005 20:25:00*3.228*3.2273*3.2281*3.2273
04/25/2005 20:30:00*3.2273*3.2274*3.2276*3.2271
04/25/2005 20:35:00*3.2274*3.2268*3.2274*3.2263
04/25/2005 20:40:00*3.2267*3.2267*3.227*3.2266
04/25/2005 20:45:00*3.2267*3.2267*3.2267*3.2266
04/25/2005 20:50:00*3.2267*3.2259*3.2267*3.2257
04/25/2005 20:55:00*3.2257*3.2256*3.226*3.2255
04/25/2005 21:00:00*3.2259*3.2251*3.2271*3.2249
04/25/2005 21:05:00*3.2247*3.2251*3.2251*3.2246
04/25/2005 21:10:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:15:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:20:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:25:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:30:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:35:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:40:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:45:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:50:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 21:55:00*3.2251*3.2251*3.2251*3.2251
04/25/2005 22:00:00*3.2251*3.2253*3.2253*3.2248
04/25/2005 22:05:00*3.2253*3.2253*3.2253*3.2253
04/25/2005 22:10:00*3.2256*3.2258*3.2258*3.2253
04/25/2005 22:15:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:20:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:25:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:30:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:35:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:40:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:45:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:50:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 22:55:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 23:00:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 23:05:00*3.2258*3.2258*3.2258*3.2258
04/25/2005 23:10:00*3.2257*3.2257*3.2258*3.2257
04/25/2005 23:15:00*3.2257*3.2257*3.2257*3.2257
04/25/2005 23:20:00*3.2257*3.2256*3.2257*3.2256
04/25/2005 23:25:00*3.2256*3.2242*3.2256*3.2242
04/25/2005 23:30:00*3.2242*3.2242*3.2242*3.2242
04/25/2005 23:35:00*3.2242*3.2242*3.2242*3.2242
04/25/2005 23:40:00*3.2242*3.2242*3.2242*3.2242
04/25/2005 23:45:00*3.2242*3.2238*3.2242*3.2236
04/25/2005 23:50:00*3.2238*3.2238*3.2238*3.2237
04/25/2005 23:55:00*3.2238*3.2238*3.2238*3.2235
04/26/2005 00:00:00*3.2237*3.223*3.2238*3.2229
04/26/2005 00:05:00*3.2231*3.2237*3.2237*3.223
04/26/2005 00:10:00*3.2235*3.2233*3.2238*3.2233
04/26/2005 00:15:00*3.2234*3.2232*3.2235*3.2231
04/26/2005 00:20:00*3.2231*3.2231*3.2234*3.2226
04/26/2005 00:25:00*3.223*3.2232*3.2234*3.223
04/26/2005 00:30:00*3.2231*3.2231*3.2233*3.223
04/26/2005 00:35:00*3.2232*3.2231*3.2232*3.223
04/26/2005 00:40:00*3.223*3.223*3.2232*3.2229
04/26/2005 00:45:00*3.2229*3.2234*3.2234*3.2229
04/26/2005 00:50:00*3.2235*3.2231*3.2236*3.223
04/26/2005 00:55:00*3.2232*3.223*3.2232*3.2229
04/26/2005 01:00:00*3.223*3.2228*3.2233*3.2228
04/26/2005 01:05:00*3.2228*3.2227*3.2232*3.2214
04/26/2005 01:10:00*3.2215*3.2214*3.2229*3.221
04/26/2005 01:15:00*3.2214*3.2201*3.2229*3.2199
04/26/2005 01:20:00*3.2203*3.2198*3.2214*3.2198
04/26/2005 01:25:00*3.2199*3.2199*3.2213*3.2196
04/26/2005 01:30:00*3.2198*3.2216*3.2218*3.2187
04/26/2005 01:35:00*3.2216*3.2222*3.2223*3.219
04/26/2005 01:40:00*3.2223*3.2221*3.2225*3.2221
04/26/2005 01:45:00*3.2223*3.2216*3.2223*3.2214
04/26/2005 01:50:00*3.2217*3.222*3.222*3.2215
04/26/2005 01:55:00*3.2221*3.2232*3.2257*3.222
04/26/2005 02:00:00*3.2234*3.2247*3.2251*3.2232
04/26/2005 02:05:00*3.2254*3.2249*3.2256*3.2243
04/26/2005 02:10:00*3.2252*3.2245*3.2252*3.2242
04/26/2005 02:15:00*3.223*3.2245*3.2247*3.2228
04/26/2005 02:20:00*3.2238*3.224*3.2247*3.2225
04/26/2005 02:25:00*3.2237*3.223*3.2241*3.2229
04/26/2005 02:30:00*3.2238*3.2248*3.2248*3.2227
04/26/2005 02:35:00*3.2244*3.2239*3.2253*3.2236
04/26/2005 02:45:00*3.2239*3.2251*3.2255*3.221
04/26/2005 02:50:00*3.2246*3.229*3.2298*3.2246
04/26/2005 02:55:00*3.2289*3.2282*3.2313*3.2272
04/26/2005 03:00:00*3.2278*3.2296*3.2297*3.2278
04/26/2005 03:05:00*3.2293*3.2292*3.2306*3.2284
04/26/2005 03:10:00*3.2293*3.2311*3.2315*3.228
04/26/2005 03:15:00*3.2308*3.2318*3.2345*3.2307
04/26/2005 03:20:00*3.2316*3.2334*3.2348*3.2314
04/26/2005 03:25:00*3.2327*3.2345*3.2345*3.2313
04/26/2005 03:30:00*3.2337*3.2318*3.2363*3.2308
04/26/2005 03:35:00*3.2315*3.2327*3.2345*3.231
04/26/2005 03:40:00*3.2323*3.2331*3.234*3.2315
04/26/2005 03:45:00*3.233*3.2345*3.2349*3.2328
04/26/2005 03:50:00*3.2337*3.2356*3.239*3.2323
04/26/2005 03:55:00*3.2355*3.2344*3.2403*3.2328
04/26/2005 04:00:00*3.2344*3.2351*3.2363*3.2325
04/26/2005 04:05:00*3.2352*3.2356*3.2358*3.2347
04/26/2005 04:10:00*3.2356*3.2352*3.236*3.2341
04/26/2005 04:15:00*3.2351*3.234*3.2354*3.2333
04/26/2005 04:20:00*3.234*3.236*3.237*3.234
04/26/2005 04:25:00*3.2364*3.2359*3.2372*3.2357
04/26/2005 04:30:00*3.2359*3.2345*3.2363*3.2343
04/26/2005 04:35:00*3.234*3.2349*3.2352*3.234
04/26/2005 04:40:00*3.235*3.2371*3.2377*3.2338
04/26/2005 04:45:00*3.2363*3.2365*3.2374*3.236
04/26/2005 04:50:00*3.2366*3.2355*3.2366*3.2348
04/26/2005 04:55:00*3.2358*3.2356*3.2361*3.2353
04/26/2005 05:00:00*3.2354*3.2377*3.2381*3.234
04/26/2005 05:05:00*3.2376*3.2417*3.2425*3.2353
04/26/2005 05:10:00*3.241*3.2415*3.2425*3.2385
04/26/2005 05:15:00*3.2405*3.239*3.2423*3.2382
04/26/2005 05:20:00*3.2398*3.2402*3.2415*3.239
04/26/2005 05:25:00*3.2396*3.2396*3.2402*3.2393
04/26/2005 05:30:00*3.2397*3.2397*3.24*3.2394
04/26/2005 05:35:00*3.2398*3.238*3.24*3.2343
04/26/2005 05:40:00*3.2386*3.2394*3.2402*3.238
04/26/2005 05:45:00*3.2393*3.2394*3.2394*3.2384
04/26/2005 05:50:00*3.239*3.2399*3.2402*3.2384
04/26/2005 05:55:00*3.2401*3.2389*3.2406*3.2388
04/26/2005 06:00:00*3.2387*3.2386*3.2389*3.2382
04/26/2005 06:05:00*3.2383*3.2369*3.2386*3.2365
04/26/2005 06:10:00*3.237*3.2372*3.2375*3.2368
04/26/2005 06:15:00*3.237*3.2394*3.2394*3.237
04/26/2005 06:20:00*3.2388*3.2399*3.2413*3.2388
04/26/2005 06:25:00*3.2398*3.2404*3.2415*3.2388
04/26/2005 06:30:00*3.2407*3.2397*3.2414*3.238
04/26/2005 06:35:00*3.2399*3.2411*3.245*3.2397
04/26/2005 06:40:00*3.2403*3.2407*3.2411*3.2378
04/26/2005 06:45:00*3.2399*3.2407*3.2408*3.2395
04/26/2005 06:50:00*3.24*3.2415*3.2448*3.2398
04/26/2005 06:55:00*3.2406*3.2414*3.2425*3.238
04/26/2005 07:00:00*3.238*3.2423*3.243*3.2377
04/26/2005 07:05:00*3.2424*3.2429*3.2431*3.239
04/26/2005 07:10:00*3.2412*3.2436*3.2446*3.2405
04/26/2005 07:15:00*3.2432*3.2415*3.244*3.2415
04/26/2005 07:20:00*3.2423*3.2412*3.243*3.238
04/26/2005 07:25:00*3.2406*3.2408*3.2415*3.2388
04/26/2005 07:30:00*3.2402*3.2396*3.2411*3.2383
04/26/2005 07:35:00*3.2387*3.239*3.24*3.2379
04/26/2005 07:40:00*3.2392*3.2392*3.2402*3.238
04/26/2005 07:45:00*3.2391*3.2407*3.245*3.2387
04/26/2005 07:50:00*3.24*3.2402*3.241*3.2383
04/26/2005 07:55:00*3.239*3.2391*3.2404*3.2388
04/26/2005 08:00:00*3.239*3.24*3.2403*3.2378
04/26/2005 08:05:00*3.2398*3.2395*3.2406*3.2388
04/26/2005 08:10:00*3.2394*3.2396*3.2404*3.239
04/26/2005 08:15:00*3.2395*3.2395*3.2404*3.2379
04/26/2005 08:20:00*3.2394*3.2391*3.2414*3.2388
04/26/2005 08:25:00*3.2391*3.2385*3.2404*3.2385
04/26/2005 08:30:00*3.2386*3.2374*3.2405*3.2369
04/26/2005 08:35:00*3.2375*3.2394*3.2396*3.2373
04/26/2005 08:40:00*3.2394*3.2386*3.24*3.2378
04/26/2005 08:45:00*3.2395*3.2407*3.2407*3.2378
04/26/2005 08:50:00*3.2405*3.2432*3.2442*3.2387
04/26/2005 08:55:00*3.2433*3.2442*3.2451*3.242
04/26/2005 09:00:00*3.2436*3.2435*3.2448*3.2425
04/26/2005 09:05:00*3.2434*3.2449*3.2457*3.2434
04/26/2005 09:10:00*3.2448*3.2446*3.2451*3.2434
04/26/2005 09:15:00*3.2444*3.2472*3.248*3.2431
04/26/2005 09:20:00*3.2457*3.2456*3.2478*3.2438
04/26/2005 09:25:00*3.2443*3.2445*3.2463*3.2443
04/26/2005 09:30:00*3.245*3.2453*3.246*3.2442
04/26/2005 09:35:00*3.2447*3.2421*3.2457*3.2378
04/26/2005 09:40:00*3.2421*3.2424*3.2438*3.2418
04/26/2005 09:45:00*3.2426*3.2445*3.2451*3.2424
04/26/2005 09:50:00*3.2442*3.2444*3.2445*3.2431
04/26/2005 09:55:00*3.2445*3.2459*3.2463*3.2441
04/26/2005 10:00:00*3.2465*3.2466*3.2487*3.2443
04/26/2005 10:05:00*3.2459*3.2505*3.2525*3.2459
04/26/2005 10:10:00*3.2508*3.2487*3.2516*3.2468
04/26/2005 10:15:00*3.2484*3.2501*3.2501*3.2465
04/26/2005 10:20:00*3.2499*3.2512*3.2518*3.2488
04/26/2005 10:25:00*3.2512*3.2434*3.2555*3.2405
04/26/2005 10:30:00*3.2433*3.2438*3.248*3.243
04/26/2005 10:35:00*3.244*3.2451*3.2481*3.2434
04/26/2005 10:40:00*3.2446*3.243*3.2455*3.236
04/26/2005 10:45:00*3.2383*3.2381*3.243*3.2375
04/26/2005 10:50:00*3.2384*3.2386*3.2448*3.238
04/26/2005 10:55:00*3.2389*3.2409*3.2453*3.2382
04/26/2005 11:00:00*3.2415*3.2401*3.2455*3.2398
04/26/2005 11:05:00*3.2396*3.2397*3.2415*3.2391
04/26/2005 11:10:00*3.24*3.2397*3.245*3.239
04/26/2005 11:15:00*3.2396*3.2428*3.2465*3.2394
04/26/2005 11:20:00*3.243*3.2451*3.2475*3.2426
04/26/2005 11:25:00*3.2441*3.2447*3.2471*3.2416
04/26/2005 11:30:00*3.2437*3.2434*3.2475*3.2429
04/26/2005 11:35:00*3.243*3.2413*3.2438*3.2409
04/26/2005 11:40:00*3.2415*3.2445*3.2445*3.2402
04/26/2005 11:45:00*3.2417*3.2438*3.247*3.241
04/26/2005 11:50:00*3.2439*3.2432*3.247*3.2429
04/26/2005 11:55:00*3.2429*3.243*3.247*3.2425
04/26/2005 12:00:00*3.2441*3.2424*3.2442*3.2424
04/26/2005 12:05:00*3.2439*3.2426*3.2465*3.2395
04/26/2005 12:10:00*3.2427*3.2419*3.2434*3.2412
04/26/2005 12:15:00*3.243*3.2431*3.2465*3.241
04/26/2005 12:20:00*3.2417*3.2412*3.2448*3.2412
04/26/2005 12:25:00*3.2428*3.2428*3.2445*3.2412
04/26/2005 12:30:00*3.2443*3.242*3.2446*3.242
04/26/2005 12:35:00*3.2437*3.2435*3.2438*3.2416
04/26/2005 12:40:00*3.2419*3.2418*3.2436*3.2415
04/26/2005 12:45:00*3.2416*3.2428*3.2434*3.2408
04/26/2005 12:50:00*3.2415*3.2443*3.2443*3.2398
04/26/2005 12:55:00*3.243*3.243*3.2445*3.241
04/26/2005 13:00:00*3.2445*3.2422*3.2447*3.2418
04/26/2005 13:05:00*3.2436*3.241*3.2436*3.2405
04/26/2005 13:10:00*3.2411*3.2431*3.2438*3.24
04/26/2005 13:15:00*3.2432*3.2411*3.2455*3.2408
04/26/2005 13:20:00*3.2413*3.2418*3.2463*3.2411
04/26/2005 13:25:00*3.2422*3.2429*3.2432*3.2415
04/26/2005 13:30:00*3.2428*3.2425*3.2457*3.2413
04/26/2005 13:35:00*3.2394*3.2427*3.2427*3.2389
04/26/2005 13:40:00*3.2425*3.2393*3.2427*3.2391
04/26/2005 13:45:00*3.2411*3.2394*3.243*3.2393
04/26/2005 13:50:00*3.241*3.2403*3.2414*3.2391
04/26/2005 13:55:00*3.2406*3.2433*3.2435*3.2403
04/26/2005 14:00:00*3.2434*3.2436*3.2443*3.2431
04/26/2005 14:05:00*3.2437*3.2436*3.2439*3.243
04/26/2005 14:10:00*3.2432*3.2433*3.2436*3.2428
04/26/2005 14:15:00*3.243*3.2431*3.2433*3.2425
04/26/2005 14:20:00*3.2431*3.2421*3.2436*3.2406
04/26/2005 14:25:00*3.2422*3.2418*3.2423*3.2416
04/26/2005 14:30:00*3.2418*3.2418*3.2422*3.2413
04/26/2005 14:35:00*3.2418*3.2415*3.2421*3.237
04/26/2005 14:40:00*3.2401*3.2399*3.2422*3.2392
04/26/2005 14:45:00*3.2411*3.239*3.2411*3.2387
04/26/2005 14:50:00*3.2388*3.2385*3.2403*3.2378
04/26/2005 14:55:00*3.2388*3.239*3.2398*3.2374
04/26/2005 15:00:00*3.2392*3.2371*3.2398*3.2371
04/26/2005 15:05:00*3.2374*3.2395*3.2398*3.2371
04/26/2005 15:10:00*3.2394*3.238*3.2397*3.2371
04/26/2005 15:15:00*3.2392*3.2379*3.2395*3.2378
04/26/2005 15:20:00*3.2393*3.2392*3.2395*3.2378
04/26/2005 15:25:00*3.239*3.239*3.2392*3.238
04/26/2005 15:30:00*3.2388*3.2378*3.2392*3.2358
04/26/2005 15:35:00*3.2376*3.2369*3.2383*3.2363
04/26/2005 15:40:00*3.238*3.2376*3.2383*3.2357
04/26/2005 15:45:00*3.2376*3.2359*3.2376*3.2356
04/26/2005 15:50:00*3.237*3.2361*3.2374*3.2356
04/26/2005 15:55:00*3.2361*3.236*3.2374*3.2343
04/26/2005 16:00:00*3.2359*3.2363*3.2365*3.2343
04/26/2005 16:05:00*3.2363*3.2365*3.2369*3.236
04/26/2005 16:10:00*3.2365*3.2368*3.237*3.2364
04/26/2005 16:15:00*3.2366*3.2355*3.2368*3.2353
04/26/2005 16:20:00*3.2354*3.2331*3.2355*3.233
04/26/2005 16:25:00*3.2334*3.2343*3.235*3.2328
04/26/2005 16:30:00*3.2343*3.2345*3.2345*3.2328
04/26/2005 16:35:00*3.2329*3.2333*3.235*3.2328
04/26/2005 16:40:00*3.2333*3.2349*3.2362*3.2333
04/26/2005 16:45:00*3.2349*3.2352*3.2363*3.2349
04/26/2005 16:50:00*3.2352*3.2362*3.2376*3.2352
04/26/2005 16:55:00*3.236*3.2372*3.2375*3.2353
04/26/2005 17:00:00*3.2352*3.235*3.2372*3.235
