04/24/2005 17:05:00*3.195*3.195*3.195*3.195
04/24/2005 17:10:00*3.195*3.195*3.195*3.195
04/24/2005 17:15:00*3.1875*3.19375*3.195*3.1875
04/24/2005 17:20:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:25:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:30:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:35:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:40:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:45:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:50:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 17:55:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:00:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:05:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:10:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:15:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:20:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:25:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:30:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:35:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:40:00*3.19375*3.19375*3.19375*3.19375
04/24/2005 18:45:00*3.19375*3.2037*3.2039*3.19375
04/24/2005 18:50:00*3.2039*3.2057*3.2058*3.2037
04/24/2005 18:55:00*3.2058*3.2054*3.2058*3.2054
04/24/2005 19:00:00*3.2053*3.205*3.2055*3.2043
04/24/2005 19:05:00*3.2051*3.2032*3.2051*3.2027
04/24/2005 19:10:00*3.2031*3.2036*3.2036*3.203
04/24/2005 19:15:00*3.2037*3.2046*3.2046*3.2035
04/24/2005 19:20:00*3.2047*3.2056*3.2056*3.2046
04/24/2005 19:25:00*3.2056*3.1984*3.2056*3.1984
04/24/2005 19:30:00*3.1984*3.1984*3.1984*3.1984
04/24/2005 19:35:00*3.196*3.196*3.1984*3.196
04/24/2005 19:40:00*3.196*3.196*3.196*3.196
04/24/2005 19:45:00*3.196*3.196*3.196*3.196
04/24/2005 19:50:00*3.196*3.196*3.196*3.196
04/24/2005 19:55:00*3.196*3.196*3.196*3.196
04/24/2005 20:00:00*3.196*3.196*3.196*3.196
04/24/2005 20:05:00*3.196*3.2085*3.2089*3.196
04/24/2005 20:10:00*3.2086*3.2096*3.2099*3.2084
04/24/2005 20:15:00*3.2095*3.2128*3.2128*3.2095
04/24/2005 20:20:00*3.2131*3.2126*3.2133*3.2118
04/24/2005 20:25:00*3.2123*3.2144*3.2151*3.2123
04/24/2005 20:30:00*3.2141*3.2143*3.2148*3.2136
04/24/2005 20:35:00*3.2144*3.2149*3.2153*3.2139
04/24/2005 20:40:00*3.2147*3.2157*3.2161*3.2147
04/24/2005 20:45:00*3.2158*3.2166*3.2169*3.2157
04/24/2005 20:50:00*3.2164*3.2149*3.2166*3.2147
04/24/2005 20:55:00*3.2151*3.2156*3.2157*3.2139
04/24/2005 21:00:00*3.2157*3.2149*3.2158*3.2146
04/24/2005 21:05:00*3.2148*3.2147*3.2149*3.2144
04/24/2005 21:10:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:15:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:20:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:25:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:30:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:35:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:40:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:45:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:50:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 21:55:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:00:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:05:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:10:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:15:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:20:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:25:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:30:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:35:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:40:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:45:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:50:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 22:55:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:00:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:05:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:10:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:15:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:20:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:25:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:30:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:35:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:40:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:45:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:50:00*3.2147*3.2147*3.2147*3.2147
04/24/2005 23:55:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:00:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:05:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:10:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:15:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:20:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:25:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:30:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:35:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:40:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:45:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:50:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 00:55:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:00:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:05:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:10:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:15:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:20:00*3.2147*3.2147*3.2147*3.2147
04/25/2005 01:25:00*3.2154*3.215*3.2154*3.2147
04/25/2005 01:30:00*3.2152*3.2142*3.2152*3.2135
04/25/2005 01:35:00*3.214*3.2132*3.2142*3.21
04/25/2005 01:40:00*3.2129*3.212*3.2133*3.2118
04/25/2005 01:45:00*3.2121*3.2122*3.2127*3.212
04/25/2005 01:50:00*3.2121*3.2192*3.21925*3.2115
04/25/2005 01:55:00*3.2191*3.215*3.2202*3.2146
04/25/2005 02:00:00*3.2151*3.2145*3.2153*3.2095
04/25/2005 02:05:00*3.2145*3.21435*3.2145*3.2138
04/25/2005 02:10:00*3.2142*3.21425*3.2145*3.2138
04/25/2005 02:15:00*3.2138*3.2135*3.21435*3.2126
04/25/2005 02:20:00*3.2127*3.2142*3.2152*3.2127
04/25/2005 02:25:00*3.2144*3.2092*3.2148*3.2089
04/25/2005 02:30:00*3.2091*3.2179*3.2179*3.2091
04/25/2005 02:45:00*3.2183*3.2151*3.2215*3.213
04/25/2005 02:50:00*3.2137*3.21175*3.2186*3.21175
04/25/2005 02:55:00*3.2133*3.2095*3.21465*3.2078
04/25/2005 03:00:00*3.21*3.2085*3.2112*3.2072
04/25/2005 03:05:00*3.2086*3.2079*3.2095*3.207
04/25/2005 03:10:00*3.208*3.2113*3.2148*3.2075
04/25/2005 03:15:00*3.2112*3.2099*3.2119*3.2089
04/25/2005 03:20:00*3.2101*3.2099*3.2102*3.209
04/25/2005 03:25:00*3.2094*3.213*3.2139*3.2093
04/25/2005 03:30:00*3.213*3.2135*3.2163*3.2128
04/25/2005 03:35:00*3.2134*3.2137*3.215*3.2095
04/25/2005 03:40:00*3.2136*3.2155*3.2173*3.2136
04/25/2005 03:45:00*3.2146*3.2152*3.2178*3.2143
04/25/2005 03:50:00*3.2152*3.215*3.2168*3.2113
04/25/2005 03:55:00*3.2154*3.2171*3.2178*3.2138
04/25/2005 04:00:00*3.2171*3.2148*3.2183*3.2138
04/25/2005 04:05:00*3.2148*3.2171*3.2177*3.2146
04/25/2005 04:10:00*3.2172*3.2177*3.2193*3.217
04/25/2005 04:15:00*3.2176*3.2192*3.2202*3.2174
04/25/2005 04:20:00*3.2203*3.2227*3.2229*3.2192
04/25/2005 04:25:00*3.2217*3.2235*3.225*3.2198
04/25/2005 04:30:00*3.2226*3.2272*3.2287*3.2215
04/25/2005 04:35:00*3.2273*3.229*3.2302*3.2269
04/25/2005 04:40:00*3.229*3.2293*3.2316*3.2275
04/25/2005 04:45:00*3.2287*3.2328*3.2339*3.227
04/25/2005 04:50:00*3.2327*3.2395*3.2412*3.2308
04/25/2005 04:55:00*3.2401*3.2366*3.2401*3.2362
04/25/2005 05:00:00*3.2366*3.2415*3.2435*3.2365
04/25/2005 05:05:00*3.2414*3.2461*3.2518*3.241
04/25/2005 05:10:00*3.2459*3.2449*3.2485*3.243
04/25/2005 05:15:00*3.2448*3.2447*3.2493*3.2435
04/25/2005 05:20:00*3.2445*3.2445*3.25*3.2438
04/25/2005 05:25:00*3.2445*3.2446*3.2457*3.2428
04/25/2005 05:30:00*3.2445*3.2428*3.2455*3.2409
04/25/2005 05:35:00*3.243*3.2428*3.2441*3.2419
04/25/2005 05:40:00*3.243*3.2424*3.243*3.2413
04/25/2005 05:45:00*3.2427*3.2435*3.2443*3.2424
04/25/2005 05:50:00*3.2439*3.2448*3.2453*3.243
04/25/2005 05:55:00*3.2443*3.244*3.2451*3.2438
04/25/2005 06:00:00*3.2442*3.2442*3.2447*3.2432
04/25/2005 06:05:00*3.244*3.2462*3.2485*3.244
04/25/2005 06:10:00*3.246*3.2454*3.2464*3.2445
04/25/2005 06:15:00*3.2454*3.244*3.2455*3.2438
04/25/2005 06:20:00*3.2443*3.2443*3.2455*3.2426
04/25/2005 06:25:00*3.2443*3.2451*3.2451*3.2431
04/25/2005 06:30:00*3.245*3.2432*3.246*3.2432
04/25/2005 06:35:00*3.2427*3.2433*3.2445*3.2422
04/25/2005 06:40:00*3.2434*3.243*3.2445*3.242
04/25/2005 06:45:00*3.2429*3.2418*3.2432*3.2413
04/25/2005 06:50:00*3.2419*3.2431*3.2448*3.2415
04/25/2005 06:55:00*3.2429*3.2428*3.244*3.2428
04/25/2005 07:00:00*3.2432*3.2445*3.2451*3.2428
04/25/2005 07:05:00*3.2448*3.247*3.2495*3.2441
04/25/2005 07:10:00*3.2469*3.2488*3.2496*3.2467
04/25/2005 07:15:00*3.2493*3.25*3.255*3.2463
04/25/2005 07:20:00*3.2499*3.2503*3.2543*3.248
04/25/2005 07:25:00*3.2503*3.2498*3.2527*3.2485
04/25/2005 07:30:00*3.2495*3.2483*3.2535*3.2455
04/25/2005 07:35:00*3.2479*3.2493*3.25*3.2465
04/25/2005 07:40:00*3.2493*3.2461*3.2495*3.2455
04/25/2005 07:45:00*3.245*3.2457*3.2467*3.244
04/25/2005 07:50:00*3.2458*3.2455*3.2472*3.245
04/25/2005 07:55:00*3.2456*3.245*3.2476*3.245
04/25/2005 08:00:00*3.2453*3.2441*3.246*3.243
04/25/2005 08:05:00*3.2439*3.2406*3.2446*3.2404
04/25/2005 08:10:00*3.241*3.242*3.245*3.2377
04/25/2005 08:15:00*3.2421*3.2426*3.2431*3.2411
04/25/2005 08:20:00*3.2431*3.2428*3.2433*3.2423
04/25/2005 08:25:00*3.243*3.2422*3.2438*3.2414
04/25/2005 08:30:00*3.2423*3.2418*3.2428*3.2405
04/25/2005 08:35:00*3.2409*3.2435*3.2435*3.2408
04/25/2005 08:40:00*3.2418*3.2445*3.2465*3.2418
04/25/2005 08:45:00*3.2448*3.2432*3.2449*3.2429
04/25/2005 08:50:00*3.2434*3.2447*3.2468*3.242
04/25/2005 08:55:00*3.2446*3.242*3.2455*3.242
04/25/2005 09:00:00*3.2421*3.2412*3.2445*3.2373
04/25/2005 09:05:00*3.2409*3.2395*3.242*3.236
04/25/2005 09:10:00*3.2381*3.2382*3.2405*3.2348
04/25/2005 09:15:00*3.2377*3.2346*3.2383*3.234
04/25/2005 09:20:00*3.236*3.2329*3.2375*3.2317
04/25/2005 09:25:00*3.2336*3.2323*3.2336*3.23
04/25/2005 09:30:00*3.2315*3.231*3.2323*3.2296
04/25/2005 09:35:00*3.2303*3.2293*3.2318*3.228
04/25/2005 09:40:00*3.2292*3.2324*3.2345*3.2289
04/25/2005 09:45:00*3.2333*3.2316*3.2355*3.2308
04/25/2005 09:50:00*3.2311*3.2316*3.2353*3.2304
04/25/2005 09:55:00*3.2315*3.2323*3.2353*3.2315
04/25/2005 10:00:00*3.2325*3.2321*3.2336*3.2316
04/25/2005 10:05:00*3.2333*3.2345*3.24*3.2321
04/25/2005 10:10:00*3.2346*3.2338*3.2346*3.2311
04/25/2005 10:15:00*3.2339*3.2333*3.2346*3.2278
04/25/2005 10:20:00*3.2322*3.2331*3.234*3.2309
04/25/2005 10:25:00*3.2312*3.2322*3.234*3.2312
04/25/2005 10:30:00*3.2332*3.2344*3.2363*3.2316
04/25/2005 10:35:00*3.234*3.2334*3.2358*3.2323
04/25/2005 10:40:00*3.2338*3.2338*3.2363*3.2329
04/25/2005 10:45:00*3.2337*3.23*3.2343*3.228
04/25/2005 10:50:00*3.2296*3.231*3.232*3.2268
04/25/2005 10:55:00*3.2301*3.227*3.231*3.223
04/25/2005 11:00:00*3.2267*3.2251*3.2279*3.2245
04/25/2005 11:05:00*3.2264*3.229*3.229*3.2251
04/25/2005 11:10:00*3.2269*3.2279*3.2304*3.2266
04/25/2005 11:15:00*3.2281*3.2279*3.2297*3.2273
04/25/2005 11:20:00*3.2291*3.2277*3.233*3.2273
04/25/2005 11:25:00*3.2288*3.2283*3.2291*3.2265
04/25/2005 11:30:00*3.2272*3.2253*3.2318*3.2249
04/25/2005 11:35:00*3.2264*3.2284*3.2375*3.2236
04/25/2005 11:40:00*3.2294*3.2273*3.2336*3.2273
04/25/2005 11:45:00*3.2274*3.2273*3.2292*3.2244
04/25/2005 11:50:00*3.2272*3.2284*3.2331*3.2272
04/25/2005 11:55:00*3.2296*3.2279*3.23*3.2256
04/25/2005 12:00:00*3.2267*3.2264*3.2331*3.2254
04/25/2005 12:05:00*3.2272*3.2268*3.2287*3.2263
04/25/2005 12:10:00*3.2274*3.2275*3.2291*3.2264
04/25/2005 12:15:00*3.2284*3.226*3.2286*3.226
04/25/2005 12:20:00*3.2259*3.2265*3.2267*3.2254
04/25/2005 12:25:00*3.2258*3.2252*3.2265*3.2239
04/25/2005 12:30:00*3.2258*3.2276*3.2285*3.2252
04/25/2005 12:35:00*3.2279*3.2279*3.2285*3.2276
04/25/2005 12:40:00*3.2281*3.2299*3.2299*3.226
04/25/2005 12:45:00*3.2293*3.2283*3.2304*3.2276
04/25/2005 12:50:00*3.2282*3.2274*3.2293*3.2271
04/25/2005 12:55:00*3.2271*3.2276*3.2287*3.2265
04/25/2005 13:00:00*3.2275*3.2277*3.2286*3.2271
04/25/2005 13:05:00*3.2276*3.2275*3.2286*3.227
04/25/2005 13:10:00*3.2274*3.2275*3.2276*3.226
04/25/2005 13:15:00*3.2272*3.2283*3.2283*3.2271
04/25/2005 13:20:00*3.2277*3.2271*3.2283*3.2266
04/25/2005 13:25:00*3.2267*3.2252*3.2273*3.2249
04/25/2005 13:30:00*3.2253*3.2263*3.2268*3.2252
04/25/2005 13:35:00*3.2269*3.2267*3.2273*3.2263
04/25/2005 13:40:00*3.2272*3.2266*3.2278*3.2255
04/25/2005 13:45:00*3.2275*3.2269*3.2281*3.2261
04/25/2005 13:50:00*3.2269*3.2267*3.2269*3.226
04/25/2005 13:55:00*3.2268*3.2267*3.2268*3.226
04/25/2005 14:00:00*3.2265*3.2286*3.22885*3.2261
04/25/2005 14:05:00*3.22865*3.22835*3.22915*3.2273
04/25/2005 14:10:00*3.2281*3.229*3.23*3.2275
04/25/2005 14:15:00*3.2283*3.2286*3.2295*3.2283
04/25/2005 14:20:00*3.2292*3.2301*3.2306*3.2286
04/25/2005 14:25:00*3.2295*3.2297*3.23035*3.2294
04/25/2005 14:30:00*3.2301*3.2301*3.2311*3.2292
04/25/2005 14:35:00*3.2294*3.2296*3.2301*3.2285
04/25/2005 14:40:00*3.2296*3.2292*3.22985*3.2289
04/25/2005 14:45:00*3.22975*3.229*3.2301*3.2286
04/25/2005 14:50:00*3.2276*3.2281*3.229*3.2264
04/25/2005 14:55:00*3.228*3.227*3.2282*3.2266
04/25/2005 15:00:00*3.2265*3.2266*3.2271*3.2261
04/25/2005 15:05:00*3.22665*3.2264*3.23*3.2225
04/25/2005 15:10:00*3.2271*3.22555*3.2271*3.2242
04/25/2005 15:15:00*3.2252*3.2248*3.22555*3.2234
04/25/2005 15:20:00*3.2249*3.2243*3.22555*3.2236
04/25/2005 15:25:00*3.22435*3.2263*3.22655*3.2237
04/25/2005 15:30:00*3.2261*3.22605*3.2268*3.2254
04/25/2005 15:35:00*3.2261*3.22605*3.2263*3.2251
04/25/2005 15:40:00*3.2263*3.2258*3.2263*3.2251
04/25/2005 15:45:00*3.2259*3.2248*3.22595*3.2244
04/25/2005 15:50:00*3.2249*3.2246*3.225*3.2246
04/25/2005 15:55:00*3.2246*3.2246*3.2246*3.2246
04/25/2005 16:00:00*3.2246*3.2239*3.2246*3.2236
04/25/2005 16:05:00*3.2236*3.2234*3.2239*3.2234
04/25/2005 16:10:00*3.2235*3.2238*3.2238*3.2234
04/25/2005 16:15:00*3.2238*3.2238*3.2238*3.2238
04/25/2005 16:20:00*3.2238*3.2236*3.2238*3.2236
04/25/2005 16:25:00*3.2235*3.2229*3.2236*3.2229
04/25/2005 16:30:00*3.223*3.2226*3.223*3.2221
04/25/2005 16:35:00*3.2225*3.2234*3.2239*3.2224
04/25/2005 16:40:00*3.2233*3.2234*3.2234*3.2224
04/25/2005 16:45:00*3.2233*3.2239*3.2242*3.2225
04/25/2005 16:50:00*3.2241*3.2238*3.2243*3.223
04/25/2005 16:55:00*3.224*3.2245*3.2245*3.2238
04/25/2005 17:00:00*3.2242*3.2224*3.2245*3.2224
