04/21/2005 17:05:00*3.2141*3.213*3.2162*3.213
04/21/2005 17:10:00*3.2126*3.2117*3.213*3.2117
04/21/2005 17:15:00*3.2117*3.2104*3.2122*3.2102
04/21/2005 17:20:00*3.2106*3.2104*3.2106*3.2104
04/21/2005 17:25:00*3.2102*3.2097*3.2109*3.2095
04/21/2005 17:30:00*3.2095*3.2103*3.2104*3.2095
04/21/2005 17:35:00*3.2103*3.2102*3.2104*3.2102
04/21/2005 17:40:00*3.2105*3.2109*3.2109*3.2102
04/21/2005 17:45:00*3.2112*3.2125*3.213*3.2105
04/21/2005 17:50:00*3.2126*3.2121*3.2127*3.2113
04/21/2005 17:55:00*3.2121*3.2129*3.2143*3.2108
04/21/2005 18:00:00*3.2129*3.2124*3.2131*3.2124
04/21/2005 18:05:00*3.2122*3.212*3.2136*3.212
04/21/2005 18:10:00*3.212*3.2141*3.2142*3.212
04/21/2005 18:15:00*3.2139*3.2118*3.2141*3.2116
04/21/2005 18:20:00*3.2118*3.2112*3.2118*3.2112
04/21/2005 18:25:00*3.2114*3.2112*3.2115*3.2112
04/21/2005 18:30:00*3.2115*3.2115*3.2116*3.2112
04/21/2005 18:35:00*3.2111*3.2116*3.2116*3.211
04/21/2005 18:40:00*3.2114*3.2119*3.2137*3.2112
04/21/2005 18:45:00*3.212*3.2134*3.2141*3.2115
04/21/2005 18:50:00*3.2133*3.2131*3.2135*3.213
04/21/2005 18:55:00*3.2134*3.2136*3.214*3.2116
04/21/2005 19:00:00*3.2136*3.2136*3.2136*3.2136
04/21/2005 19:05:00*3.2136*3.2136*3.2136*3.2136
04/21/2005 19:10:00*3.2136*3.2136*3.2136*3.2136
04/21/2005 19:15:00*3.2136*3.2136*3.2136*3.2136
04/21/2005 19:20:00*3.2117*3.2117*3.2136*3.2117
04/21/2005 19:25:00*3.2117*3.2117*3.2117*3.2117
04/21/2005 19:30:00*3.2117*3.2117*3.2117*3.2117
04/21/2005 19:35:00*3.2117*3.2121*3.2121*3.2117
04/21/2005 19:40:00*3.2122*3.2143*3.2144*3.2121
04/21/2005 19:45:00*3.2144*3.2145*3.2146*3.21
04/21/2005 19:50:00*3.2144*3.2145*3.2146*3.2144
04/21/2005 19:55:00*3.2144*3.2144*3.2146*3.2141
04/21/2005 20:00:00*3.2142*3.2156*3.2158*3.2142
04/21/2005 20:05:00*3.2157*3.2156*3.2157*3.2144
04/21/2005 20:10:00*3.2154*3.2141*3.2156*3.211
04/21/2005 20:15:00*3.2141*3.2141*3.2141*3.2141
04/21/2005 20:20:00*3.2141*3.2141*3.2141*3.2141
04/21/2005 20:25:00*3.2142*3.2145*3.2145*3.2141
04/21/2005 20:30:00*3.2146*3.215*3.215*3.2145
04/21/2005 20:35:00*3.2152*3.2157*3.2157*3.215
04/21/2005 20:40:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 20:45:00*3.2158*3.2159*3.2159*3.2157
04/21/2005 20:50:00*3.2159*3.2159*3.2159*3.2159
04/21/2005 20:55:00*3.2159*3.2159*3.2159*3.2159
04/21/2005 21:00:00*3.2159*3.2159*3.2159*3.2159
04/21/2005 21:05:00*3.2161*3.2167*3.2167*3.2159
04/21/2005 21:10:00*3.2166*3.2163*3.2167*3.2163
04/21/2005 21:15:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:20:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:25:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:30:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:35:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:40:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:45:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:50:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 21:55:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 22:00:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 22:05:00*3.2163*3.2163*3.2163*3.2163
04/21/2005 22:10:00*3.2162*3.2162*3.2163*3.2162
04/21/2005 22:15:00*3.2162*3.2159*3.2162*3.2159
04/21/2005 22:20:00*3.2158*3.2157*3.2159*3.2157
04/21/2005 22:25:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 22:30:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 22:35:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 22:40:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 22:45:00*3.2157*3.2157*3.2157*3.2157
04/21/2005 22:50:00*3.2157*3.2156*3.2157*3.2156
04/21/2005 22:55:00*3.2156*3.2156*3.2156*3.2156
04/21/2005 23:00:00*3.2154*3.2163*3.2163*3.2154
04/21/2005 23:05:00*3.2162*3.2161*3.2163*3.2161
04/21/2005 23:10:00*3.216*3.2158*3.2161*3.2154
04/21/2005 23:15:00*3.2158*3.2156*3.2162*3.2156
04/21/2005 23:20:00*3.2157*3.2156*3.216*3.2156
04/21/2005 23:25:00*3.2157*3.2161*3.2162*3.2156
04/21/2005 23:30:00*3.2161*3.2161*3.2161*3.2161
04/21/2005 23:35:00*3.2161*3.2161*3.2161*3.2161
04/21/2005 23:40:00*3.2161*3.2161*3.2161*3.2161
04/21/2005 23:45:00*3.2161*3.2161*3.2161*3.2161
04/21/2005 23:50:00*3.2161*3.2161*3.2161*3.2161
04/21/2005 23:55:00*3.2161*3.2161*3.2161*3.2161
04/22/2005 00:00:00*3.2161*3.2161*3.2161*3.2161
04/22/2005 00:05:00*3.2161*3.2161*3.2161*3.2161
04/22/2005 00:10:00*3.2161*3.2161*3.2161*3.2161
04/22/2005 00:15:00*3.211*3.211*3.2161*3.211
04/22/2005 00:20:00*3.211*3.211*3.211*3.211
04/22/2005 00:25:00*3.211*3.211*3.211*3.211
04/22/2005 00:30:00*3.211*3.211*3.211*3.211
04/22/2005 00:35:00*3.211*3.211*3.211*3.211
04/22/2005 00:40:00*3.211*3.211*3.211*3.211
04/22/2005 00:45:00*3.211*3.211*3.211*3.211
04/22/2005 00:50:00*3.211*3.211*3.211*3.211
04/22/2005 00:55:00*3.211*3.211*3.211*3.211
04/22/2005 01:00:00*3.211*3.211*3.211*3.211
04/22/2005 01:05:00*3.211*3.211*3.211*3.211
04/22/2005 01:10:00*3.2154*3.2154*3.2154*3.211
04/22/2005 01:15:00*3.2154*3.2155*3.2156*3.2151
04/22/2005 01:20:00*3.2154*3.2145*3.2155*3.2145
04/22/2005 01:25:00*3.2145*3.2146*3.2147*3.2142
04/22/2005 01:30:00*3.2148*3.2148*3.2158*3.2146
04/22/2005 01:35:00*3.2148*3.2161*3.2161*3.2148
04/22/2005 01:40:00*3.2163*3.219*3.21915*3.2147
04/22/2005 01:45:00*3.2191*3.21815*3.21915*3.2181
04/22/2005 01:50:00*3.2182*3.2215*3.2217*3.2147
04/22/2005 01:55:00*3.2174*3.2211*3.225*3.2174
04/22/2005 02:00:00*3.2247*3.2203*3.2247*3.2188
04/22/2005 02:05:00*3.2203*3.2188*3.2205*3.2185
04/22/2005 02:10:00*3.2199*3.2192*3.2203*3.2182
04/22/2005 02:15:00*3.2192*3.2195*3.2203*3.2169
04/22/2005 02:20:00*3.2187*3.2199*3.2211*3.218
04/22/2005 02:25:00*3.2187*3.2211*3.2255*3.2181
04/22/2005 02:30:00*3.2203*3.2225*3.2255*3.2203
04/22/2005 02:40:00*3.221*3.2238*3.2255*3.22
04/22/2005 02:45:00*3.223*3.225*3.228*3.2213
04/22/2005 02:50:00*3.2248*3.2194*3.2267*3.2194
04/22/2005 02:55:00*3.2219*3.2293*3.2308*3.2186
04/22/2005 03:00:00*3.2294*3.2343*3.2374*3.2281
04/22/2005 03:05:00*3.2335*3.2275*3.2351*3.2275
04/22/2005 03:10:00*3.2295*3.2305*3.2331*3.225
04/22/2005 03:15:00*3.2304*3.228*3.2307*3.2276
04/22/2005 03:20:00*3.2275*3.2275*3.2282*3.2259
04/22/2005 03:25:00*3.2275*3.2285*3.229*3.2258
04/22/2005 03:30:00*3.2273*3.2268*3.229*3.2248
04/22/2005 03:35:00*3.2253*3.2254*3.228*3.224
04/22/2005 03:40:00*3.2256*3.2261*3.2288*3.2243
04/22/2005 03:45:00*3.2262*3.2256*3.2267*3.2251
04/22/2005 03:50:00*3.2258*3.2243*3.2259*3.2235
04/22/2005 03:55:00*3.2243*3.2213*3.2249*3.2209
04/22/2005 04:00:00*3.2212*3.22*3.2216*3.2186
04/22/2005 04:05:00*3.2193*3.2175*3.22*3.2173
04/22/2005 04:10:00*3.2176*3.2184*3.2187*3.2169
04/22/2005 04:15:00*3.2179*3.2153*3.2189*3.2113
04/22/2005 04:20:00*3.2154*3.2164*3.218*3.2145
04/22/2005 04:25:00*3.2168*3.218*3.218*3.2164
04/22/2005 04:30:00*3.2173*3.2176*3.2183*3.2169
04/22/2005 04:35:00*3.2173*3.216*3.218*3.2116
04/22/2005 04:40:00*3.2159*3.2113*3.2164*3.2105
04/22/2005 04:45:00*3.2117*3.2168*3.2168*3.2103
04/22/2005 04:50:00*3.2123*3.2119*3.2168*3.2109
04/22/2005 04:55:00*3.212*3.2107*3.2137*3.21
04/22/2005 05:00:00*3.2101*3.2131*3.214*3.209
04/22/2005 05:05:00*3.2126*3.2096*3.2133*3.208
04/22/2005 05:10:00*3.2092*3.211*3.2115*3.2091
04/22/2005 05:15:00*3.2112*3.2058*3.2112*3.2048
04/22/2005 05:20:00*3.2055*3.2056*3.2076*3.204
04/22/2005 05:25:00*3.2059*3.2028*3.2061*3.2024
04/22/2005 05:30:00*3.2032*3.1961*3.2034*3.1961
04/22/2005 05:35:00*3.1966*3.1992*3.2013*3.1959
04/22/2005 05:40:00*3.199*3.2016*3.202*3.1985
04/22/2005 05:45:00*3.2011*3.2027*3.2034*3.1983
04/22/2005 05:50:00*3.203*3.2029*3.2048*3.1998
04/22/2005 05:55:00*3.2027*3.2008*3.2029*3.1995
04/22/2005 06:00:00*3.2009*3.2029*3.2034*3.2004
04/22/2005 06:05:00*3.203*3.2025*3.2037*3.2017
04/22/2005 06:10:00*3.2018*3.2017*3.2025*3.1988
04/22/2005 06:15:00*3.2018*3.2023*3.2027*3.2016
04/22/2005 06:20:00*3.2026*3.2028*3.2033*3.2023
04/22/2005 06:25:00*3.203*3.2029*3.2037*3.2019
04/22/2005 06:30:00*3.2023*3.1996*3.2035*3.1995
04/22/2005 06:35:00*3.2011*3.2007*3.2013*3.1993
04/22/2005 06:40:00*3.2005*3.1992*3.2009*3.1987
04/22/2005 06:45:00*3.1994*3.2009*3.2021*3.1992
04/22/2005 06:50:00*3.2008*3.2032*3.2032*3.2001
04/22/2005 06:55:00*3.2028*3.204*3.2043*3.2028
04/22/2005 07:00:00*3.2042*3.2043*3.205*3.2001
04/22/2005 07:05:00*3.2042*3.2035*3.2045*3.2021
04/22/2005 07:10:00*3.2034*3.2035*3.2049*3.2021
04/22/2005 07:15:00*3.2034*3.2038*3.2042*3.2008
04/22/2005 07:20:00*3.2037*3.203*3.2045*3.2017
04/22/2005 07:25:00*3.2034*3.2032*3.2038*3.2023
04/22/2005 07:30:00*3.2034*3.2038*3.2075*3.203
04/22/2005 07:35:00*3.2037*3.2055*3.207*3.2037
04/22/2005 07:40:00*3.2056*3.2053*3.2073*3.2045
04/22/2005 07:45:00*3.2053*3.2059*3.207*3.2045
04/22/2005 07:50:00*3.2057*3.2046*3.207*3.2039
04/22/2005 07:55:00*3.2044*3.2044*3.2046*3.2024
04/22/2005 08:00:00*3.2044*3.2052*3.2054*3.204
04/22/2005 08:05:00*3.205*3.2036*3.2055*3.2018
04/22/2005 08:10:00*3.2043*3.202*3.2045*3.2016
04/22/2005 08:15:00*3.2021*3.1963*3.2038*3.1957
04/22/2005 08:20:00*3.1968*3.1986*3.1991*3.1961
04/22/2005 08:25:00*3.1985*3.1972*3.1991*3.1959
04/22/2005 08:30:00*3.1976*3.1959*3.1985*3.1942
04/22/2005 08:35:00*3.1976*3.194*3.1976*3.1935
04/22/2005 08:40:00*3.1948*3.1928*3.1953*3.1905
04/22/2005 08:45:00*3.1926*3.1872*3.1961*3.1869
04/22/2005 08:50:00*3.1872*3.1855*3.191*3.183
04/22/2005 08:55:00*3.1856*3.1871*3.1898*3.1835
04/22/2005 09:00:00*3.1864*3.1858*3.1908*3.181
04/22/2005 09:05:00*3.1852*3.1876*3.1903*3.185
04/22/2005 09:10:00*3.1877*3.1901*3.1925*3.187
04/22/2005 09:15:00*3.1892*3.1888*3.1905*3.1874
04/22/2005 09:20:00*3.189*3.1904*3.1908*3.1888
04/22/2005 09:25:00*3.1903*3.1906*3.1916*3.19
04/22/2005 09:30:00*3.1908*3.1917*3.1935*3.1901
04/22/2005 09:35:00*3.1918*3.1891*3.1933*3.185
04/22/2005 09:40:00*3.1889*3.1905*3.1925*3.1889
04/22/2005 09:45:00*3.1906*3.19*3.192*3.189
04/22/2005 09:50:00*3.1902*3.1922*3.1933*3.1893
04/22/2005 09:55:00*3.1926*3.1919*3.198*3.19
04/22/2005 10:00:00*3.1917*3.1922*3.1928*3.1888
04/22/2005 10:05:00*3.1922*3.1911*3.193*3.1908
04/22/2005 10:10:00*3.1917*3.193*3.1975*3.1888
04/22/2005 10:15:00*3.1929*3.1928*3.197*3.1917
04/22/2005 10:20:00*3.1927*3.1928*3.1943*3.1916
04/22/2005 10:25:00*3.1935*3.1938*3.1951*3.1927
04/22/2005 10:30:00*3.1935*3.1964*3.2018*3.1915
04/22/2005 10:35:00*3.1979*3.1967*3.1988*3.196
04/22/2005 10:40:00*3.1964*3.1992*3.2007*3.1959
04/22/2005 10:45:00*3.2008*3.1989*3.201*3.1966
04/22/2005 10:50:00*3.1974*3.199*3.1993*3.1971
04/22/2005 10:55:00*3.1987*3.1983*3.199*3.1964
04/22/2005 11:00:00*3.1962*3.1976*3.1988*3.1962
04/22/2005 11:05:00*3.1987*3.1999*3.2001*3.196
04/22/2005 11:10:00*3.1987*3.1983*3.2012*3.197
04/22/2005 11:15:00*3.1993*3.1989*3.201*3.1982
04/22/2005 11:20:00*3.1988*3.1994*3.2007*3.1983
04/22/2005 11:25:00*3.1993*3.2012*3.2016*3.1986
04/22/2005 11:30:00*3.2*3.2031*3.2045*3.1978
04/22/2005 11:35:00*3.2036*3.2045*3.2056*3.2
04/22/2005 11:40:00*3.2035*3.2049*3.2089*3.2028
04/22/2005 11:45:00*3.2028*3.2034*3.2059*3.2028
04/22/2005 11:50:00*3.2048*3.2053*3.2072*3.2025
04/22/2005 11:55:00*3.2047*3.2045*3.2067*3.2025
04/22/2005 12:00:00*3.2049*3.2066*3.2087*3.195
04/22/2005 12:05:00*3.20735*3.2082*3.2086*3.2062
04/22/2005 12:10:00*3.2081*3.2086*3.2086*3.2077
04/22/2005 12:15:00*3.2081*3.2081*3.2086*3.208
04/22/2005 12:20:00*3.208*3.2081*3.2086*3.2077
04/22/2005 12:25:00*3.2079*3.2075*3.2083*3.2075
04/22/2005 12:30:00*3.2075*3.2081*3.2082*3.2075
04/22/2005 12:35:00*3.2082*3.2067*3.2092*3.2059
04/22/2005 12:40:00*3.2063*3.20545*3.2067*3.2044
04/22/2005 12:45:00*3.2056*3.2067*3.2067*3.2047
04/22/2005 12:50:00*3.2062*3.2076*3.209*3.206
04/22/2005 12:55:00*3.2076*3.20785*3.208*3.2068
04/22/2005 13:00:00*3.2074*3.2068*3.20785*3.2058
04/22/2005 13:05:00*3.2066*3.2075*3.2077*3.2063
04/22/2005 13:10:00*3.2068*3.2083*3.2092*3.2065
04/22/2005 13:15:00*3.2093*3.20945*3.2097*3.2083
04/22/2005 13:20:00*3.2086*3.2106*3.2106*3.2085
04/22/2005 13:25:00*3.2106*3.2106*3.2106*3.2106
04/22/2005 13:30:00*3.2106*3.2106*3.2106*3.2106
04/22/2005 13:35:00*3.2106*3.2106*3.2106*3.2106
04/22/2005 13:40:00*3.2106*3.2106*3.2106*3.2106
04/22/2005 13:45:00*3.2106*3.2075*3.2106*3.2074
04/22/2005 13:50:00*3.2074*3.2088*3.20915*3.2064
04/22/2005 13:55:00*3.2079*3.2081*3.2088*3.2074
04/22/2005 14:00:00*3.2079*3.20915*3.2094*3.2076
04/22/2005 14:05:00*3.20915*3.2085*3.20965*3.2082
04/22/2005 14:10:00*3.2085*3.2085*3.20965*3.2084
04/22/2005 14:15:00*3.2085*3.2085*3.2105*3.2082
04/22/2005 14:20:00*3.2084*3.2101*3.21105*3.2083
04/22/2005 14:25:00*3.2083*3.21045*3.21095*3.2083
04/22/2005 14:30:00*3.2101*3.2109*3.2116*3.2084
04/22/2005 14:35:00*3.2107*3.213*3.2134*3.2107
04/22/2005 14:40:00*3.2126*3.2006*3.2147*3.1998
04/22/2005 14:45:00*3.2005*3.1987*3.2007*3.1984
04/22/2005 14:50:00*3.1988*3.197*3.1988*3.196
04/22/2005 14:55:00*3.1973*3.1972*3.1973*3.1966
04/22/2005 15:00:00*3.1971*3.1978*3.1984*3.1971
04/22/2005 15:05:00*3.1977*3.1983*3.1983*3.1976
04/22/2005 15:10:00*3.198*3.1952*3.1986*3.1951
04/22/2005 15:15:00*3.1951*3.1952*3.1956*3.1942
04/22/2005 15:20:00*3.1954*3.1959*3.196*3.195
04/22/2005 15:25:00*3.1961*3.1962*3.1964*3.1959
04/22/2005 15:30:00*3.1964*3.1964*3.1968*3.1961
04/22/2005 15:35:00*3.1961*3.1956*3.1964*3.1956
04/22/2005 15:40:00*3.1955*3.1961*3.1964*3.1954
04/22/2005 15:45:00*3.196*3.1967*3.1968*3.1959
04/22/2005 15:50:00*3.1966*3.197*3.1975*3.1966
04/22/2005 15:55:00*3.1973*3.1977*3.1977*3.197
04/22/2005 16:00:00*3.1979*3.1982*3.1984*3.1977
04/22/2005 16:05:00*3.1981*3.1981*3.1982*3.1981
04/22/2005 16:10:00*3.1981*3.1981*3.1981*3.1981
04/22/2005 16:15:00*3.1981*3.1977*3.1981*3.1977
04/22/2005 16:20:00*3.1977*3.195*3.1977*3.195
04/22/2005 16:25:00*3.195*3.195*3.195*3.195
04/22/2005 16:30:00*3.195*3.195*3.195*3.195
04/22/2005 16:35:00*3.195*3.195*3.195*3.195
04/22/2005 16:40:00*3.195*3.195*3.195*3.195
04/22/2005 16:45:00*3.195*3.195*3.195*3.195
04/22/2005 16:50:00*3.195*3.195*3.195*3.195
04/22/2005 16:55:00*3.195*3.195*3.195*3.195
04/22/2005 17:00:00*3.195*3.195*3.195*3.195
