04/17/2005 17:05:00*3.2085*3.2085*3.2085*3.2085
04/17/2005 17:10:00*3.2073*3.2089*3.2089*3.2073
04/17/2005 17:15:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:20:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:25:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:30:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:35:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:40:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:45:00*3.2089*3.2089*3.2089*3.2089
04/17/2005 17:50:00*3.2093*3.2093*3.2093*3.2089
04/17/2005 17:55:00*3.2097*3.2099*3.21*3.2093
04/17/2005 18:00:00*3.2094*3.2104*3.2104*3.2094
04/17/2005 18:05:00*3.2104*3.2104*3.2104*3.2104
04/17/2005 18:10:00*3.21*3.2088*3.2104*3.2078
04/17/2005 18:15:00*3.2089*3.2086*3.209*3.2084
04/17/2005 18:20:00*3.2087*3.2093*3.2098*3.2086
04/17/2005 18:25:00*3.2096*3.2095*3.2101*3.2092
04/17/2005 18:30:00*3.2094*3.2109*3.2124*3.2094
04/17/2005 18:35:00*3.211*3.2113*3.2118*3.2108
04/17/2005 18:40:00*3.2114*3.2108*3.2114*3.2108
04/17/2005 18:45:00*3.2107*3.2109*3.2113*3.2104
04/17/2005 18:50:00*3.2104*3.2102*3.2109*3.2094
04/17/2005 18:55:00*3.2103*3.2105*3.2108*3.2099
04/17/2005 19:00:00*3.2109*3.2105*3.211*3.2104
04/17/2005 19:05:00*3.2107*3.2114*3.2116*3.2105
04/17/2005 19:10:00*3.2113*3.2114*3.2122*3.2113
04/17/2005 19:15:00*3.2118*3.2113*3.212*3.2112
04/17/2005 19:20:00*3.2116*3.2108*3.2116*3.2107
04/17/2005 19:25:00*3.2109*3.2113*3.2113*3.2104
04/17/2005 19:30:00*3.211*3.2108*3.2123*3.2105
04/17/2005 19:35:00*3.211*3.2114*3.2114*3.2108
04/17/2005 19:40:00*3.2116*3.2113*3.2116*3.2111
04/17/2005 19:45:00*3.2114*3.2114*3.2114*3.2113
04/17/2005 19:50:00*3.2113*3.2108*3.2114*3.2106
04/17/2005 19:55:00*3.2107*3.2104*3.2108*3.2103
04/17/2005 20:00:00*3.2103*3.2101*3.2104*3.2099
04/17/2005 20:05:00*3.2103*3.2106*3.2106*3.2099
04/17/2005 20:10:00*3.2108*3.2109*3.2113*3.2094
04/17/2005 20:15:00*3.211*3.2113*3.2113*3.2103
04/17/2005 20:20:00*3.2112*3.2114*3.2122*3.2108
04/17/2005 20:25:00*3.211*3.2102*3.2115*3.2101
04/17/2005 20:30:00*3.2102*3.2111*3.2112*3.2098
04/17/2005 20:35:00*3.2109*3.2125*3.2127*3.2109
04/17/2005 20:40:00*3.2126*3.2124*3.2129*3.2116
04/17/2005 20:45:00*3.2124*3.2139*3.2144*3.2121
04/17/2005 20:50:00*3.2141*3.2148*3.2153*3.2138
04/17/2005 20:55:00*3.2145*3.2158*3.216*3.2138
04/17/2005 21:00:00*3.216*3.216*3.217*3.2155
04/17/2005 21:05:00*3.2159*3.2175*3.2175*3.2159
04/17/2005 21:10:00*3.2177*3.2179*3.2183*3.2169
04/17/2005 21:15:00*3.218*3.2175*3.218*3.2172
04/17/2005 21:20:00*3.2174*3.2168*3.2185*3.2168
04/17/2005 21:25:00*3.217*3.2172*3.2174*3.2168
04/17/2005 21:30:00*3.217*3.2178*3.219*3.217
04/17/2005 21:35:00*3.2179*3.2175*3.2187*3.2172
04/17/2005 21:40:00*3.2173*3.2165*3.2175*3.2165
04/17/2005 21:45:00*3.2164*3.2165*3.2165*3.216
04/17/2005 21:50:00*3.2165*3.2158*3.2168*3.2158
04/17/2005 21:55:00*3.2159*3.216*3.2165*3.2158
04/17/2005 22:00:00*3.2159*3.2161*3.2161*3.2158
04/17/2005 22:05:00*3.2158*3.2138*3.2161*3.2138
04/17/2005 22:10:00*3.2141*3.2146*3.2147*3.2138
04/17/2005 22:15:00*3.2147*3.2168*3.2171*3.2146
04/17/2005 22:20:00*3.2168*3.2174*3.2176*3.2162
04/17/2005 22:25:00*3.2173*3.2171*3.2176*3.2167
04/17/2005 22:30:00*3.2169*3.2172*3.2172*3.2165
04/17/2005 22:35:00*3.2172*3.2165*3.2172*3.2165
04/17/2005 22:40:00*3.2167*3.2147*3.2167*3.2145
04/17/2005 22:45:00*3.2148*3.2155*3.2157*3.2147
04/17/2005 22:50:00*3.2157*3.2165*3.2167*3.2155
04/17/2005 22:55:00*3.2167*3.2165*3.2167*3.2163
04/17/2005 23:00:00*3.2167*3.2165*3.2167*3.2163
04/17/2005 23:05:00*3.2163*3.2152*3.2165*3.215
04/17/2005 23:10:00*3.2153*3.2154*3.2155*3.2149
04/17/2005 23:15:00*3.2153*3.2155*3.2155*3.215
04/17/2005 23:20:00*3.2154*3.2163*3.2163*3.2153
04/17/2005 23:25:00*3.2163*3.2174*3.2183*3.2163
04/17/2005 23:30:00*3.2174*3.2178*3.2183*3.2173
04/17/2005 23:35:00*3.2178*3.217*3.2179*3.217
04/17/2005 23:40:00*3.2167*3.2163*3.217*3.2162
04/17/2005 23:45:00*3.2164*3.2165*3.2165*3.2163
04/17/2005 23:50:00*3.2164*3.2155*3.2165*3.2155
04/17/2005 23:55:00*3.2155*3.2158*3.2158*3.2155
04/18/2005 00:00:00*3.2157*3.216*3.216*3.2155
04/18/2005 00:05:00*3.2163*3.2164*3.2169*3.2159
04/18/2005 00:10:00*3.2165*3.2165*3.2168*3.2164
04/18/2005 00:15:00*3.2167*3.216*3.2168*3.216
04/18/2005 00:20:00*3.216*3.2164*3.2164*3.2158
04/18/2005 00:25:00*3.2165*3.2163*3.2165*3.216
04/18/2005 00:30:00*3.2162*3.2155*3.2163*3.2155
04/18/2005 00:35:00*3.2157*3.2158*3.2158*3.2148
04/18/2005 00:40:00*3.2158*3.2155*3.2158*3.2153
04/18/2005 00:45:00*3.2152*3.2155*3.2155*3.215
04/18/2005 00:50:00*3.2154*3.2155*3.2158*3.2154
04/18/2005 00:55:00*3.2153*3.2165*3.217*3.2152
04/18/2005 01:00:00*3.2167*3.2163*3.2168*3.2163
04/18/2005 01:05:00*3.2164*3.2168*3.217*3.2163
04/18/2005 01:10:00*3.2167*3.2163*3.217*3.2163
04/18/2005 01:15:00*3.2164*3.2164*3.2165*3.2163
04/18/2005 01:20:00*3.2163*3.2152*3.2164*3.2148
04/18/2005 01:25:00*3.2152*3.2153*3.2154*3.2148
04/18/2005 01:30:00*3.2153*3.2155*3.216*3.2152
04/18/2005 01:35:00*3.2155*3.2169*3.2169*3.2153
04/18/2005 01:40:00*3.2169*3.2172*3.2172*3.2166
04/18/2005 01:45:00*3.2169*3.2168*3.2176*3.2163
04/18/2005 01:50:00*3.2167*3.2168*3.2175*3.2163
04/18/2005 01:55:00*3.2172*3.2164*3.2172*3.2161
04/18/2005 02:00:00*3.2165*3.2164*3.2167*3.2159
04/18/2005 02:05:00*3.2165*3.2136*3.2167*3.2126
04/18/2005 02:10:00*3.2137*3.2141*3.2144*3.2134
04/18/2005 02:15:00*3.2142*3.21595*3.2177*3.2115
04/18/2005 02:20:00*3.2161*3.2204*3.2209*3.2156
04/18/2005 02:25:00*3.2203*3.2204*3.2226*3.2185
04/18/2005 02:30:00*3.2203*3.2173*3.2235*3.2168
04/18/2005 02:35:00*3.2191*3.2201*3.2206*3.2169
04/18/2005 02:45:00*3.2186*3.2154*3.2218*3.2147
04/18/2005 02:50:00*3.2159*3.2155*3.2217*3.2131
04/18/2005 02:55:00*3.215*3.2121*3.22*3.2101
04/18/2005 03:00:00*3.2123*3.2102*3.216*3.2083
04/18/2005 03:05:00*3.2124*3.2065*3.214*3.2054
04/18/2005 03:10:00*3.2066*3.2043*3.2095*3.2022
04/18/2005 03:15:00*3.2046*3.2061*3.208*3.2025
04/18/2005 03:20:00*3.2055*3.2055*3.2065*3.2033
04/18/2005 03:25:00*3.2057*3.2069*3.2088*3.2052
04/18/2005 03:30:00*3.2068*3.2018*3.2075*3.2014
04/18/2005 03:35:00*3.2017*3.2043*3.2073*3.2013
04/18/2005 03:40:00*3.204*3.2039*3.207*3.2011
04/18/2005 03:45:00*3.204*3.2049*3.2073*3.2029
04/18/2005 03:50:00*3.2054*3.2085*3.2125*3.2036
04/18/2005 03:55:00*3.208*3.209*3.2138*3.2058
04/18/2005 04:00:00*3.2075*3.2175*3.22*3.2075
04/18/2005 04:05:00*3.217*3.2146*3.2213*3.2137
04/18/2005 04:10:00*3.215*3.215*3.2175*3.213
04/18/2005 04:15:00*3.2158*3.2149*3.2158*3.2125
04/18/2005 04:20:00*3.2148*3.2156*3.219*3.2144
04/18/2005 04:25:00*3.214*3.2143*3.2178*3.2139
04/18/2005 04:30:00*3.2148*3.2125*3.2148*3.2124
04/18/2005 04:35:00*3.2122*3.2109*3.2126*3.206
04/18/2005 04:40:00*3.211*3.2105*3.2124*3.2082
04/18/2005 04:45:00*3.21*3.2091*3.211*3.2086
04/18/2005 04:50:00*3.2092*3.2107*3.2111*3.2084
04/18/2005 04:55:00*3.2106*3.2113*3.2123*3.2095
04/18/2005 05:00:00*3.2112*3.2112*3.2158*3.21
04/18/2005 05:05:00*3.2117*3.2123*3.2168*3.2111
04/18/2005 05:10:00*3.2122*3.2137*3.2142*3.2122
04/18/2005 05:15:00*3.2141*3.2128*3.217*3.2118
04/18/2005 05:20:00*3.2133*3.2136*3.2165*3.212
04/18/2005 05:25:00*3.2133*3.2115*3.219*3.2112
04/18/2005 05:30:00*3.2112*3.2091*3.2115*3.2073
04/18/2005 05:35:00*3.209*3.2088*3.2093*3.2079
04/18/2005 05:40:00*3.2085*3.2087*3.2093*3.2078
04/18/2005 05:45:00*3.2084*3.2085*3.209*3.2068
04/18/2005 05:50:00*3.2083*3.209*3.209*3.2078
04/18/2005 05:55:00*3.209*3.2118*3.2118*3.2087
04/18/2005 06:00:00*3.2116*3.2113*3.2144*3.2112
04/18/2005 06:05:00*3.2117*3.2134*3.2136*3.2101
04/18/2005 06:10:00*3.2133*3.2149*3.2217*3.2133
04/18/2005 06:15:00*3.2151*3.2177*3.2217*3.2143
04/18/2005 06:20:00*3.2178*3.2207*3.2248*3.2177
04/18/2005 06:25:00*3.2204*3.2189*3.2245*3.2188
04/18/2005 06:30:00*3.219*3.2182*3.2194*3.2182
04/18/2005 06:35:00*3.2185*3.2165*3.2186*3.2154
04/18/2005 06:40:00*3.2168*3.217*3.2171*3.216
04/18/2005 06:45:00*3.2167*3.2195*3.2195*3.2158
04/18/2005 06:50:00*3.2189*3.2207*3.2255*3.2161
04/18/2005 06:55:00*3.2208*3.2223*3.2255*3.2155
04/18/2005 07:00:00*3.2223*3.2208*3.2253*3.2175
04/18/2005 07:05:00*3.221*3.2265*3.2286*3.2188
04/18/2005 07:10:00*3.2269*3.224*3.2295*3.223
04/18/2005 07:15:00*3.2238*3.2243*3.2249*3.2227
04/18/2005 07:20:00*3.2244*3.2257*3.2261*3.222
04/18/2005 07:25:00*3.2257*3.2323*3.2323*3.2257
04/18/2005 07:30:00*3.2324*3.2315*3.235*3.2301
04/18/2005 07:35:00*3.2313*3.2312*3.2333*3.229
04/18/2005 07:40:00*3.2311*3.235*3.2374*3.231
04/18/2005 07:45:00*3.2351*3.2343*3.2375*3.2325
04/18/2005 07:50:00*3.2343*3.2311*3.2345*3.229
04/18/2005 07:55:00*3.2309*3.2336*3.2345*3.229
04/18/2005 08:00:00*3.2337*3.2335*3.234*3.2314
04/18/2005 08:05:00*3.233*3.2345*3.2365*3.2322
04/18/2005 08:10:00*3.2346*3.2308*3.235*3.2308
04/18/2005 08:15:00*3.232*3.2325*3.2335*3.2297
04/18/2005 08:20:00*3.2329*3.2287*3.2331*3.2285
04/18/2005 08:25:00*3.2286*3.2301*3.2305*3.2268
04/18/2005 08:30:00*3.2303*3.2299*3.2322*3.225
04/18/2005 08:35:00*3.2293*3.229*3.231*3.2265
04/18/2005 08:40:00*3.2291*3.2288*3.2303*3.225
04/18/2005 08:45:00*3.2289*3.2293*3.2318*3.2253
04/18/2005 08:50:00*3.2293*3.2282*3.2325*3.2274
04/18/2005 08:55:00*3.2282*3.2284*3.2289*3.2267
04/18/2005 09:00:00*3.2285*3.2253*3.2288*3.221
04/18/2005 09:05:00*3.2249*3.2253*3.2263*3.2215
04/18/2005 09:10:00*3.2253*3.2236*3.2253*3.2215
04/18/2005 09:15:00*3.2235*3.221*3.2242*3.22
04/18/2005 09:20:00*3.2211*3.2218*3.2231*3.219
04/18/2005 09:25:00*3.2228*3.2252*3.2261*3.2218
04/18/2005 09:30:00*3.2241*3.2266*3.2289*3.222
04/18/2005 09:35:00*3.227*3.2292*3.2303*3.223
04/18/2005 09:40:00*3.2284*3.2246*3.2298*3.2236
04/18/2005 09:45:00*3.2244*3.2248*3.2263*3.2231
04/18/2005 09:50:00*3.2239*3.2258*3.2285*3.223
04/18/2005 09:55:00*3.2254*3.2265*3.23*3.2252
04/18/2005 10:00:00*3.226*3.2274*3.2295*3.2258
04/18/2005 10:05:00*3.2283*3.2282*3.2295*3.2268
04/18/2005 10:10:00*3.2287*3.2275*3.2291*3.2265
04/18/2005 10:15:00*3.2277*3.2268*3.2284*3.2268
04/18/2005 10:20:00*3.2265*3.2272*3.2287*3.2254
04/18/2005 10:25:00*3.2274*3.2271*3.2281*3.2247
04/18/2005 10:30:00*3.2265*3.2251*3.228*3.2243
04/18/2005 10:35:00*3.228*3.223*3.228*3.2203
04/18/2005 10:40:00*3.2221*3.2267*3.228*3.222
04/18/2005 10:45:00*3.2275*3.2264*3.2287*3.2223
04/18/2005 10:50:00*3.2262*3.228*3.2293*3.2225
04/18/2005 10:55:00*3.2278*3.2252*3.228*3.222
04/18/2005 11:00:00*3.226*3.2272*3.228*3.2252
04/18/2005 11:05:00*3.2305*3.2237*3.2305*3.222
04/18/2005 11:10:00*3.2235*3.2219*3.2259*3.2185
04/18/2005 11:15:00*3.222*3.2207*3.2253*3.217
04/18/2005 11:20:00*3.2195*3.2147*3.2207*3.214
04/18/2005 11:25:00*3.2152*3.217*3.2208*3.2116
04/18/2005 11:30:00*3.2164*3.221*3.2213*3.2145
04/18/2005 11:35:00*3.2159*3.2139*3.221*3.2127
04/18/2005 11:40:00*3.2148*3.2133*3.2184*3.212
04/18/2005 11:45:00*3.2144*3.212*3.2173*3.2097
04/18/2005 11:50:00*3.2123*3.2104*3.2158*3.2098
04/18/2005 11:55:00*3.2152*3.2135*3.2158*3.2104
04/18/2005 12:00:00*3.2124*3.212*3.2139*3.2117
04/18/2005 12:05:00*3.2132*3.2138*3.2161*3.2114
04/18/2005 12:10:00*3.2126*3.2122*3.2138*3.2118
04/18/2005 12:15:00*3.2133*3.2122*3.2155*3.2118
04/18/2005 12:20:00*3.2134*3.2123*3.2137*3.2119
04/18/2005 12:25:00*3.2122*3.2127*3.214*3.2122
04/18/2005 12:30:00*3.2132*3.2136*3.2151*3.2117
04/18/2005 12:35:00*3.2125*3.213*3.2143*3.2114
04/18/2005 12:40:00*3.2139*3.2133*3.2145*3.212
04/18/2005 12:45:00*3.2117*3.2115*3.2134*3.2102
04/18/2005 12:50:00*3.2115*3.2126*3.2134*3.2115
04/18/2005 12:55:00*3.2117*3.2111*3.2129*3.2106
04/18/2005 13:00:00*3.2115*3.2121*3.2131*3.2105
04/18/2005 13:05:00*3.2106*3.2125*3.2144*3.20915
04/18/2005 13:10:00*3.21255*3.2136*3.2149*3.2102
04/18/2005 13:15:00*3.2136*3.2145*3.2157*3.2133
04/18/2005 13:20:00*3.2146*3.2165*3.21685*3.212
04/18/2005 13:25:00*3.2156*3.2163*3.21785*3.2147
04/18/2005 13:30:00*3.216*3.21765*3.2207*3.2147
04/18/2005 13:35:00*3.2177*3.217*3.21775*3.2163
04/18/2005 13:40:00*3.2171*3.21675*3.2172*3.2161
04/18/2005 13:45:00*3.2166*3.2166*3.217*3.2159
04/18/2005 13:50:00*3.2166*3.21545*3.2204*3.2141
04/18/2005 13:55:00*3.2155*3.2162*3.21655*3.2148
04/18/2005 14:00:00*3.2163*3.21595*3.2183*3.2142
04/18/2005 14:05:00*3.21595*3.2173*3.2173*3.2153
04/18/2005 14:10:00*3.2165*3.2178*3.2188*3.2164
04/18/2005 14:15:00*3.2208*3.2168*3.2211*3.2158
04/18/2005 14:20:00*3.21765*3.2177*3.2184*3.215
04/18/2005 14:25:00*3.2178*3.21745*3.2178*3.2165
04/18/2005 14:30:00*3.21745*3.2171*3.21765*3.216
04/18/2005 14:35:00*3.21715*3.2168*3.2176*3.2162
04/18/2005 14:40:00*3.217*3.2165*3.21765*3.2162
04/18/2005 14:45:00*3.2165*3.2167*3.2178*3.2165
04/18/2005 14:50:00*3.2173*3.217*3.2175*3.2162
04/18/2005 14:55:00*3.217*3.2167*3.2174*3.2165
04/18/2005 15:00:00*3.2173*3.2176*3.2183*3.2166
04/18/2005 15:05:00*3.2171*3.2183*3.2207*3.2171
04/18/2005 15:10:00*3.2186*3.2186*3.2207*3.2179
04/18/2005 15:15:00*3.2182*3.2193*3.2214*3.2178
04/18/2005 15:20:00*3.2186*3.2182*3.2206*3.215
04/18/2005 15:25:00*3.2183*3.2192*3.22095*3.214
04/18/2005 15:30:00*3.2182*3.21645*3.2208*3.2164
04/18/2005 15:35:00*3.2176*3.2163*3.21905*3.2162
04/18/2005 15:40:00*3.2164*3.2184*3.21905*3.2163
04/18/2005 15:45:00*3.21905*3.21735*3.21905*3.2162
04/18/2005 15:50:00*3.21735*3.2176*3.2181*3.2162
04/18/2005 15:55:00*3.21765*3.2178*3.2178*3.216
04/18/2005 16:00:00*3.2173*3.21765*3.21785*3.2162
04/18/2005 16:05:00*3.2175*3.2173*3.2178*3.2161
04/18/2005 16:10:00*3.2173*3.216*3.2176*3.2148
04/18/2005 16:15:00*3.2161*3.2149*3.2165*3.2145
04/18/2005 16:20:00*3.215*3.2161*3.2176*3.2149
04/18/2005 16:25:00*3.2161*3.2168*3.2171*3.2152
04/18/2005 16:30:00*3.217*3.2166*3.217*3.2155
04/18/2005 16:35:00*3.2166*3.2175*3.2176*3.215
04/18/2005 16:40:00*3.2175*3.216*3.2177*3.215
04/18/2005 16:45:00*3.2158*3.2172*3.2175*3.2158
04/18/2005 16:50:00*3.2171*3.2175*3.2175*3.2171
04/18/2005 16:55:00*3.2175*3.2152*3.2175*3.2151
04/18/2005 17:00:00*3.2155*3.2152*3.2155*3.2135
