04/14/2005 17:05:00*3.2175*3.2179*3.2188*3.2172
04/14/2005 17:10:00*3.218*3.218*3.2192*3.2178
04/14/2005 17:15:00*3.219*3.2193*3.2196*3.2179
04/14/2005 17:20:00*3.2194*3.2213*3.2213*3.218
04/14/2005 17:25:00*3.221*3.2171*3.2215*3.2152
04/14/2005 17:30:00*3.2152*3.221*3.221*3.2152
04/14/2005 17:35:00*3.2208*3.2211*3.2215*3.2181
04/14/2005 17:40:00*3.2212*3.2241*3.2247*3.2184
04/14/2005 17:45:00*3.2242*3.2226*3.2244*3.2185
04/14/2005 17:50:00*3.2225*3.2244*3.2246*3.2201
04/14/2005 17:55:00*3.2236*3.2201*3.2251*3.2201
04/14/2005 18:00:00*3.2202*3.2267*3.227*3.2188
04/14/2005 18:05:00*3.2245*3.2246*3.2267*3.2241
04/14/2005 18:10:00*3.2247*3.2249*3.225*3.2244
04/14/2005 18:15:00*3.225*3.2247*3.2251*3.2247
04/14/2005 18:20:00*3.225*3.2264*3.2265*3.2247
04/14/2005 18:25:00*3.2265*3.2257*3.2265*3.2256
04/14/2005 18:30:00*3.226*3.2262*3.2262*3.2257
04/14/2005 18:35:00*3.2261*3.225*3.2262*3.2249
04/14/2005 18:40:00*3.2251*3.2247*3.2251*3.2246
04/14/2005 18:45:00*3.225*3.2249*3.225*3.2247
04/14/2005 18:50:00*3.2249*3.2249*3.2249*3.2249
04/14/2005 18:55:00*3.2249*3.2249*3.2249*3.2249
04/14/2005 19:00:00*3.2249*3.2249*3.2249*3.2249
04/14/2005 19:05:00*3.2249*3.2249*3.2249*3.2249
04/14/2005 19:10:00*3.2249*3.2249*3.2249*3.2249
04/14/2005 19:15:00*3.2202*3.2235*3.2249*3.2185
04/14/2005 19:20:00*3.2187*3.2237*3.2239*3.2185
04/14/2005 19:25:00*3.2239*3.2232*3.2241*3.2227
04/14/2005 19:30:00*3.2235*3.2238*3.2241*3.2232
04/14/2005 19:35:00*3.224*3.2235*3.2241*3.2234
04/14/2005 19:40:00*3.2234*3.2225*3.2235*3.2222
04/14/2005 19:45:00*3.2226*3.222*3.223*3.2218
04/14/2005 19:50:00*3.2217*3.2204*3.222*3.2204
04/14/2005 19:55:00*3.2204*3.2204*3.2204*3.2204
04/14/2005 20:00:00*3.2204*3.2204*3.2204*3.2204
04/14/2005 20:05:00*3.2203*3.2206*3.2207*3.2152
04/14/2005 20:10:00*3.2207*3.2209*3.2209*3.2205
04/14/2005 20:15:00*3.221*3.221*3.2214*3.2208
04/14/2005 20:20:00*3.2208*3.2209*3.2211*3.2207
04/14/2005 20:25:00*3.2207*3.2211*3.2219*3.2206
04/14/2005 20:30:00*3.2213*3.2211*3.2215*3.2211
04/14/2005 20:35:00*3.2212*3.2209*3.2215*3.2209
04/14/2005 20:40:00*3.221*3.221*3.221*3.2209
04/14/2005 20:45:00*3.221*3.221*3.221*3.221
04/14/2005 20:50:00*3.221*3.221*3.221*3.221
04/14/2005 20:55:00*3.221*3.221*3.221*3.221
04/14/2005 21:00:00*3.2195*3.2187*3.221*3.2187
04/14/2005 21:05:00*3.2186*3.2186*3.219*3.2181
04/14/2005 21:10:00*3.2187*3.2177*3.219*3.2176
04/14/2005 21:15:00*3.2178*3.2176*3.2182*3.2176
04/14/2005 21:20:00*3.2175*3.2171*3.2199*3.2165
04/14/2005 21:25:00*3.217*3.2171*3.2175*3.217
04/14/2005 21:30:00*3.2169*3.2172*3.2172*3.2167
04/14/2005 21:35:00*3.2172*3.2172*3.2172*3.2172
04/14/2005 21:40:00*3.2172*3.2172*3.2172*3.2172
04/14/2005 21:45:00*3.2205*3.221*3.221*3.2172
04/14/2005 21:50:00*3.2211*3.2214*3.2216*3.221
04/14/2005 21:55:00*3.2212*3.2209*3.2214*3.2208
04/14/2005 22:00:00*3.221*3.2221*3.2224*3.2206
04/14/2005 22:05:00*3.2222*3.2229*3.2231*3.2221
04/14/2005 22:10:00*3.223*3.2231*3.2231*3.2224
04/14/2005 22:15:00*3.2232*3.2207*3.22365*3.2196
04/14/2005 22:20:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:25:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:30:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:35:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:40:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:45:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:50:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 22:55:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 23:00:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 23:05:00*3.2207*3.2207*3.2207*3.2207
04/14/2005 23:10:00*3.2208*3.2211*3.2211*3.2207
04/14/2005 23:15:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:20:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:25:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:30:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:35:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:40:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:45:00*3.2211*3.2211*3.2211*3.2211
04/14/2005 23:50:00*3.2213*3.2213*3.2213*3.2211
04/14/2005 23:55:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:00:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:05:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:10:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:15:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:20:00*3.2213*3.2213*3.2213*3.2213
04/15/2005 00:25:00*3.2214*3.2221*3.2221*3.2213
04/15/2005 00:30:00*3.2222*3.2248*3.2248*3.2221
04/15/2005 00:35:00*3.2248*3.2248*3.2248*3.2248
04/15/2005 00:40:00*3.225*3.2257*3.2257*3.2248
04/15/2005 00:45:00*3.2257*3.2257*3.2257*3.2257
04/15/2005 00:50:00*3.2257*3.2257*3.2257*3.2257
04/15/2005 00:55:00*3.2257*3.2257*3.2257*3.2257
04/15/2005 01:00:00*3.2257*3.2257*3.2257*3.2257
04/15/2005 01:05:00*3.2257*3.2257*3.2257*3.2257
04/15/2005 01:10:00*3.2268*3.227*3.227*3.2257
04/15/2005 01:15:00*3.2271*3.2271*3.2273*3.227
04/15/2005 01:20:00*3.2273*3.2273*3.2274*3.2266
04/15/2005 01:25:00*3.2271*3.227*3.2273*3.2266
04/15/2005 01:30:00*3.2268*3.22595*3.227*3.2253
04/15/2005 01:35:00*3.2263*3.2262*3.22635*3.2257
04/15/2005 01:40:00*3.226*3.2272*3.2275*3.226
04/15/2005 01:45:00*3.2273*3.2269*3.2275*3.2251
04/15/2005 01:50:00*3.2268*3.2267*3.2269*3.2246
04/15/2005 01:55:00*3.2265*3.2258*3.2267*3.2242
04/15/2005 02:00:00*3.2257*3.2259*3.2259*3.2217
04/15/2005 02:05:00*3.2237*3.2256*3.2259*3.2234
04/15/2005 02:10:00*3.2235*3.226*3.226*3.2226
04/15/2005 02:15:00*3.2258*3.2226*3.2275*3.2202
04/15/2005 02:20:00*3.2227*3.2278*3.233*3.2226
04/15/2005 02:25:00*3.232*3.2328*3.2365*3.2278
04/15/2005 02:30:00*3.2328*3.2297*3.2398*3.2288
04/15/2005 02:45:00*3.23*3.2318*3.2318*3.2277
04/15/2005 02:50:00*3.2313*3.2314*3.2325*3.2308
04/15/2005 02:55:00*3.2313*3.2292*3.2317*3.2278
04/15/2005 03:00:00*3.2289*3.2293*3.2296*3.2273
04/15/2005 03:05:00*3.2293*3.2297*3.2303*3.2275
04/15/2005 03:10:00*3.2296*3.2295*3.23*3.2258
04/15/2005 03:15:00*3.229*3.227*3.2295*3.2253
04/15/2005 03:20:00*3.2268*3.2188*3.227*3.2185
04/15/2005 03:25:00*3.2186*3.217*3.221*3.2115
04/15/2005 03:30:00*3.2177*3.2173*3.2203*3.217
04/15/2005 03:35:00*3.2176*3.2165*3.2198*3.2145
04/15/2005 03:40:00*3.2169*3.2181*3.2208*3.2164
04/15/2005 03:45:00*3.2178*3.22*3.2215*3.2177
04/15/2005 03:50:00*3.2201*3.2208*3.2225*3.219
04/15/2005 03:55:00*3.2218*3.2225*3.223*3.2208
04/15/2005 04:00:00*3.2224*3.2225*3.2242*3.2212
04/15/2005 04:05:00*3.2216*3.2185*3.2225*3.2183
04/15/2005 04:10:00*3.2184*3.2173*3.2185*3.2155
04/15/2005 04:15:00*3.2165*3.2184*3.2184*3.216
04/15/2005 04:20:00*3.2185*3.221*3.2225*3.2183
04/15/2005 04:25:00*3.2211*3.222*3.2231*3.2207
04/15/2005 04:30:00*3.2219*3.2199*3.2224*3.2198
04/15/2005 04:35:00*3.2218*3.2207*3.222*3.2193
04/15/2005 04:40:00*3.2209*3.2184*3.2215*3.2164
04/15/2005 04:45:00*3.2183*3.22*3.2218*3.2182
04/15/2005 04:50:00*3.2203*3.2178*3.2208*3.2154
04/15/2005 04:55:00*3.2169*3.2167*3.22*3.2163
04/15/2005 05:00:00*3.2165*3.2158*3.2188*3.215
04/15/2005 05:05:00*3.2148*3.2156*3.218*3.214
04/15/2005 05:10:00*3.216*3.2142*3.2175*3.2137
04/15/2005 05:15:00*3.2139*3.2136*3.2148*3.2129
04/15/2005 05:20:00*3.2129*3.214*3.2148*3.2127
04/15/2005 05:25:00*3.2142*3.2155*3.2183*3.213
04/15/2005 05:30:00*3.2173*3.215*3.218*3.2147
04/15/2005 05:35:00*3.2156*3.2166*3.218*3.215
04/15/2005 05:40:00*3.217*3.2161*3.2184*3.2157
04/15/2005 05:45:00*3.2162*3.2175*3.2185*3.2161
04/15/2005 05:50:00*3.2178*3.2183*3.2192*3.2173
04/15/2005 05:55:00*3.2184*3.2187*3.2187*3.2172
04/15/2005 06:00:00*3.2188*3.219*3.2198*3.2181
04/15/2005 06:05:00*3.219*3.2211*3.2243*3.217
04/15/2005 06:10:00*3.2212*3.2214*3.2218*3.2203
04/15/2005 06:15:00*3.2212*3.2211*3.2215*3.2207
04/15/2005 06:20:00*3.2208*3.2218*3.2219*3.2204
04/15/2005 06:25:00*3.2221*3.222*3.2223*3.2214
04/15/2005 06:30:00*3.2218*3.2215*3.2227*3.221
04/15/2005 06:35:00*3.2223*3.225*3.2257*3.2215
04/15/2005 06:40:00*3.2253*3.224*3.2253*3.2233
04/15/2005 06:45:00*3.2238*3.2226*3.2248*3.2221
04/15/2005 06:50:00*3.2222*3.223*3.223*3.2221
04/15/2005 06:55:00*3.224*3.2237*3.2243*3.2229
04/15/2005 07:00:00*3.2242*3.2275*3.2276*3.2233
04/15/2005 07:05:00*3.2277*3.2342*3.2371*3.2273
04/15/2005 07:10:00*3.2315*3.232*3.2347*3.2265
04/15/2005 07:15:00*3.2319*3.2318*3.2324*3.2273
04/15/2005 07:20:00*3.2301*3.2298*3.233*3.2268
04/15/2005 07:25:00*3.2297*3.2347*3.2358*3.2278
04/15/2005 07:30:00*3.2337*3.2314*3.2355*3.2295
04/15/2005 07:35:00*3.2313*3.2298*3.2324*3.2295
04/15/2005 07:40:00*3.2308*3.2343*3.2344*3.2298
04/15/2005 07:45:00*3.2341*3.2294*3.235*3.2267
04/15/2005 07:50:00*3.2292*3.2288*3.2298*3.2269
04/15/2005 07:55:00*3.2278*3.223*3.2288*3.2195
04/15/2005 08:00:00*3.2227*3.2186*3.225*3.2174
04/15/2005 08:05:00*3.2185*3.2205*3.2224*3.2165
04/15/2005 08:10:00*3.2207*3.2219*3.2245*3.2203
04/15/2005 08:15:00*3.222*3.2176*3.223*3.2158
04/15/2005 08:20:00*3.2178*3.2218*3.223*3.2158
04/15/2005 08:25:00*3.2214*3.2212*3.2222*3.2178
04/15/2005 08:30:00*3.2215*3.22*3.2216*3.2173
04/15/2005 08:35:00*3.2208*3.223*3.2238*3.2126
04/15/2005 08:40:00*3.2218*3.2211*3.2248*3.2209
04/15/2005 08:45:00*3.221*3.2207*3.2245*3.2192
04/15/2005 08:50:00*3.2206*3.2167*3.2215*3.2145
04/15/2005 08:55:00*3.2166*3.2204*3.2223*3.2155
04/15/2005 09:00:00*3.2203*3.2206*3.2243*3.2194
04/15/2005 09:05:00*3.2219*3.2258*3.2298*3.2206
04/15/2005 09:10:00*3.226*3.2257*3.2284*3.224
04/15/2005 09:15:00*3.2255*3.2245*3.2265*3.2228
04/15/2005 09:20:00*3.2237*3.2221*3.2258*3.2218
04/15/2005 09:25:00*3.2216*3.2192*3.223*3.2183
04/15/2005 09:30:00*3.2191*3.2139*3.2193*3.2132
04/15/2005 09:35:00*3.2154*3.2087*3.2162*3.2071
04/15/2005 09:40:00*3.21*3.2104*3.2138*3.2063
04/15/2005 09:45:00*3.2107*3.2099*3.2121*3.2099
04/15/2005 09:50:00*3.211*3.2127*3.2141*3.209
04/15/2005 09:55:00*3.2122*3.2173*3.22*3.2117
04/15/2005 10:00:00*3.2172*3.2135*3.2177*3.212
04/15/2005 10:05:00*3.2134*3.215*3.215*3.2105
04/15/2005 10:10:00*3.2116*3.2123*3.215*3.2116
04/15/2005 10:15:00*3.212*3.2095*3.2135*3.2074
04/15/2005 10:20:00*3.2094*3.2107*3.2128*3.207
04/15/2005 10:25:00*3.209*3.2025*3.211*3.2003
04/15/2005 10:30:00*3.2039*3.1995*3.209*3.1968
04/15/2005 10:35:00*3.1989*3.2012*3.2025*3.198
04/15/2005 10:40:00*3.2014*3.2032*3.2046*3.2008
04/15/2005 10:45:00*3.2029*3.201*3.2045*3.201
04/15/2005 10:50:00*3.201*3.2014*3.2038*3.1995
04/15/2005 10:55:00*3.2016*3.2022*3.2023*3.2014
04/15/2005 11:00:00*3.2028*3.2023*3.2028*3.1985
04/15/2005 11:05:00*3.2024*3.2013*3.2045*3.2009
04/15/2005 11:10:00*3.2012*3.2017*3.2032*3.2008
04/15/2005 11:15:00*3.2019*3.2018*3.2022*3.2
04/15/2005 11:20:00*3.2017*3.199*3.2024*3.195
04/15/2005 11:25:00*3.1991*3.2019*3.2021*3.199
04/15/2005 11:30:00*3.2017*3.2018*3.202*3.2006
04/15/2005 11:35:00*3.2015*3.2027*3.2032*3.201
04/15/2005 11:40:00*3.2015*3.2052*3.2059*3.2
04/15/2005 11:45:00*3.2053*3.2082*3.2094*3.2027
04/15/2005 11:50:00*3.2077*3.2085*3.2089*3.2076
04/15/2005 11:55:00*3.208*3.2059*3.2085*3.203
04/15/2005 12:00:00*3.206*3.2057*3.2068*3.2025
04/15/2005 12:05:00*3.2052*3.2052*3.2066*3.2
04/15/2005 12:10:00*3.2048*3.2056*3.2056*3.2045
04/15/2005 12:15:00*3.204*3.2059*3.2064*3.204
04/15/2005 12:20:00*3.2054*3.205*3.2064*3.205
04/15/2005 12:25:00*3.2052*3.2067*3.2068*3.205
04/15/2005 12:30:00*3.2066*3.2073*3.2083*3.2045
04/15/2005 12:35:00*3.2087*3.2076*3.2092*3.206
04/15/2005 12:40:00*3.2072*3.2089*3.2135*3.2035
04/15/2005 12:45:00*3.2083*3.2086*3.2092*3.208
04/15/2005 12:50:00*3.2086*3.2088*3.2088*3.2081
04/15/2005 12:55:00*3.2087*3.209*3.2095*3.2081
04/15/2005 13:00:00*3.2084*3.208*3.2093*3.2077
04/15/2005 13:05:00*3.2079*3.2083*3.2095*3.2075
04/15/2005 13:10:00*3.2084*3.2098*3.211*3.2083
04/15/2005 13:15:00*3.2097*3.2094*3.2099*3.2089
04/15/2005 13:20:00*3.2096*3.2093*3.2098*3.209
04/15/2005 13:25:00*3.2095*3.2089*3.2097*3.2088
04/15/2005 13:30:00*3.2091*3.2092*3.2097*3.2089
04/15/2005 13:35:00*3.2093*3.2088*3.2094*3.2082
04/15/2005 13:40:00*3.209*3.2102*3.211*3.2088
04/15/2005 13:45:00*3.2101*3.2121*3.2122*3.2075
04/15/2005 13:50:00*3.212*3.2115*3.2121*3.2108
04/15/2005 13:55:00*3.2113*3.2111*3.2118*3.2108
04/15/2005 14:00:00*3.2112*3.2105*3.2112*3.2104
04/15/2005 14:05:00*3.2108*3.2088*3.211*3.207
04/15/2005 14:10:00*3.2088*3.2099*3.2128*3.2079
04/15/2005 14:15:00*3.21*3.2102*3.2105*3.2098
04/15/2005 14:20:00*3.2104*3.2102*3.211*3.2098
04/15/2005 14:25:00*3.2102*3.2095*3.2103*3.2093
04/15/2005 14:30:00*3.2097*3.2099*3.2102*3.2095
04/15/2005 14:35:00*3.2096*3.2099*3.2102*3.2096
04/15/2005 14:40:00*3.2102*3.2114*3.2122*3.2075
04/15/2005 14:45:00*3.2112*3.211*3.2114*3.21
04/15/2005 14:50:00*3.211*3.2099*3.2112*3.2097
04/15/2005 14:55:00*3.2098*3.2099*3.21625*3.2095
04/15/2005 15:00:00*3.2098*3.2102*3.2102*3.2075
04/15/2005 15:05:00*3.2102*3.2102*3.2105*3.2102
04/15/2005 15:10:00*3.2107*3.2108*3.2113*3.2102
04/15/2005 15:15:00*3.211*3.2109*3.2113*3.2108
04/15/2005 15:20:00*3.2109*3.2121*3.2121*3.2107
04/15/2005 15:25:00*3.2121*3.2115*3.2123*3.2115
04/15/2005 15:30:00*3.2115*3.2104*3.212*3.2104
04/15/2005 15:35:00*3.2114*3.2094*3.212*3.2093
04/15/2005 15:40:00*3.2097*3.2095*3.21*3.2093
04/15/2005 15:45:00*3.2093*3.2084*3.2095*3.2084
04/15/2005 15:50:00*3.2084*3.2086*3.2093*3.2073
04/15/2005 15:55:00*3.2085*3.209*3.2093*3.208
04/15/2005 16:00:00*3.209*3.2087*3.2092*3.2081
04/15/2005 16:05:00*3.2084*3.2081*3.2087*3.2078
04/15/2005 16:10:00*3.208*3.2077*3.2081*3.2077
04/15/2005 16:15:00*3.2078*3.2069*3.2079*3.2065
04/15/2005 16:20:00*3.207*3.2074*3.21*3.2065
04/15/2005 16:25:00*3.2075*3.2083*3.209*3.2072
04/15/2005 16:30:00*3.208*3.2086*3.2088*3.2078
04/15/2005 16:35:00*3.2088*3.2093*3.2094*3.2084
04/15/2005 16:40:00*3.2091*3.2098*3.21*3.2086
04/15/2005 16:45:00*3.2097*3.2086*3.2098*3.2085
04/15/2005 16:50:00*3.2087*3.2077*3.2089*3.2074
04/15/2005 16:55:00*3.2081*3.2074*3.2089*3.2072
04/15/2005 17:00:00*3.2072*3.2081*3.209*3.2069
