04/13/2005 17:05:00*3.1679*3.168*3.1695*3.1674
04/13/2005 17:10:00*3.1687*3.1684*3.1695*3.168
04/13/2005 17:15:00*3.1691*3.168*3.1691*3.1674
04/13/2005 17:20:00*3.1687*3.1672*3.1687*3.1672
04/13/2005 17:25:00*3.1677*3.1677*3.1682*3.16625
04/13/2005 17:30:00*3.168*3.1672*3.1684*3.1666
04/13/2005 17:35:00*3.1684*3.1677*3.1684*3.1647
04/13/2005 17:40:00*3.1634*3.1675*3.1677*3.1634
04/13/2005 17:45:00*3.1674*3.1673*3.1675*3.1668
04/13/2005 17:50:00*3.1672*3.1673*3.1673*3.1672
04/13/2005 17:55:00*3.1669*3.1672*3.1674*3.1666
04/13/2005 18:00:00*3.1673*3.1669*3.1673*3.1669
04/13/2005 18:05:00*3.1667*3.1675*3.1675*3.1664
04/13/2005 18:10:00*3.1677*3.1679*3.1687*3.1672
04/13/2005 18:15:00*3.1675*3.1674*3.1679*3.1647
04/13/2005 18:20:00*3.167*3.1673*3.1674*3.1667
04/13/2005 18:25:00*3.1672*3.1673*3.1674*3.1672
04/13/2005 18:30:00*3.1672*3.1673*3.1673*3.1672
04/13/2005 18:35:00*3.167*3.1675*3.1675*3.167
04/13/2005 18:40:00*3.1677*3.1679*3.1682*3.1675
04/13/2005 18:45:00*3.168*3.168*3.168*3.1679
04/13/2005 18:50:00*3.1669*3.1669*3.168*3.1669
04/13/2005 18:55:00*3.1669*3.167*3.167*3.1669
04/13/2005 19:00:00*3.1671*3.168*3.168*3.167
04/13/2005 19:05:00*3.168*3.168*3.168*3.168
04/13/2005 19:10:00*3.168*3.168*3.168*3.168
04/13/2005 19:15:00*3.168*3.168*3.168*3.168
04/13/2005 19:20:00*3.168*3.168*3.168*3.168
04/13/2005 19:25:00*3.168*3.168*3.168*3.168
04/13/2005 19:30:00*3.168*3.168*3.168*3.168
04/13/2005 19:35:00*3.168*3.168*3.168*3.168
04/13/2005 19:40:00*3.1681*3.1683*3.1683*3.168
04/13/2005 19:45:00*3.1686*3.1697*3.17*3.1683
04/13/2005 19:50:00*3.1699*3.1696*3.1701*3.1687
04/13/2005 19:55:00*3.1698*3.1694*3.1699*3.1693
04/13/2005 20:00:00*3.1696*3.1695*3.1699*3.1694
04/13/2005 20:05:00*3.1694*3.1693*3.1695*3.1692
04/13/2005 20:10:00*3.1692*3.1707*3.1707*3.1688
04/13/2005 20:15:00*3.1706*3.17*3.1711*3.1694
04/13/2005 20:20:00*3.17*3.17*3.17*3.17
04/13/2005 20:25:00*3.1699*3.1699*3.17*3.1699
04/13/2005 20:30:00*3.1699*3.1699*3.1699*3.1699
04/13/2005 20:35:00*3.1698*3.1698*3.1699*3.1698
04/13/2005 20:40:00*3.1698*3.1698*3.1698*3.1698
04/13/2005 20:45:00*3.1698*3.1698*3.1698*3.1698
04/13/2005 20:50:00*3.1698*3.1698*3.1698*3.1698
04/13/2005 20:55:00*3.1693*3.1692*3.1698*3.1692
04/13/2005 21:00:00*3.1692*3.1692*3.1692*3.1692
04/13/2005 21:05:00*3.171*3.171*3.171*3.1692
04/13/2005 21:10:00*3.1693*3.17*3.171*3.1693
04/13/2005 21:15:00*3.17*3.17*3.17*3.17
04/13/2005 21:20:00*3.17*3.17*3.17*3.17
04/13/2005 21:25:00*3.17*3.17*3.17*3.17
04/13/2005 21:30:00*3.1703*3.1713*3.1713*3.17
04/13/2005 21:35:00*3.1715*3.1719*3.1719*3.1713
04/13/2005 21:40:00*3.1719*3.1719*3.1719*3.1719
04/13/2005 21:45:00*3.172*3.173*3.173*3.1719
04/13/2005 21:50:00*3.173*3.173*3.173*3.173
04/13/2005 21:55:00*3.1731*3.174*3.174*3.173
04/13/2005 22:00:00*3.174*3.174*3.174*3.174
04/13/2005 22:05:00*3.174*3.174*3.174*3.174
04/13/2005 22:10:00*3.174*3.174*3.174*3.174
04/13/2005 22:15:00*3.1741*3.1742*3.1742*3.174
04/13/2005 22:20:00*3.174*3.1732*3.1742*3.173
04/13/2005 22:25:00*3.1732*3.1732*3.1732*3.1732
04/13/2005 22:30:00*3.1731*3.1731*3.1732*3.1731
04/13/2005 22:35:00*3.1734*3.1745*3.1745*3.1731
04/13/2005 22:40:00*3.1746*3.1752*3.1752*3.1745
04/13/2005 22:45:00*3.1753*3.1757*3.1757*3.1752
04/13/2005 22:50:00*3.1756*3.1754*3.1757*3.1754
04/13/2005 22:55:00*3.1752*3.1752*3.1754*3.1752
04/13/2005 23:00:00*3.1751*3.1751*3.1752*3.1751
04/13/2005 23:05:00*3.1751*3.1751*3.1751*3.1751
04/13/2005 23:10:00*3.1752*3.1752*3.1752*3.1751
04/13/2005 23:15:00*3.1753*3.1753*3.1753*3.1752
04/13/2005 23:20:00*3.1752*3.1751*3.1753*3.1751
04/13/2005 23:25:00*3.175*3.175*3.1751*3.175
04/13/2005 23:30:00*3.1752*3.1758*3.1758*3.175
04/13/2005 23:35:00*3.1757*3.1757*3.1758*3.1757
04/13/2005 23:40:00*3.1757*3.1757*3.1757*3.1757
04/13/2005 23:45:00*3.1757*3.1757*3.1757*3.1757
04/13/2005 23:50:00*3.1757*3.1757*3.1757*3.1757
04/13/2005 23:55:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:00:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:05:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:10:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:15:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:20:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:25:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:30:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:35:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:40:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:45:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:50:00*3.1757*3.1757*3.1757*3.1757
04/14/2005 00:55:00*3.1758*3.1758*3.1758*3.1757
04/14/2005 01:00:00*3.1758*3.1756*3.1758*3.1756
04/14/2005 01:05:00*3.1755*3.1752*3.1756*3.1752
04/14/2005 01:10:00*3.1756*3.1754*3.1756*3.1752
04/14/2005 01:15:00*3.1756*3.1754*3.1757*3.1754
04/14/2005 01:20:00*3.1756*3.1757*3.1757*3.1754
04/14/2005 01:25:00*3.1754*3.1749*3.1757*3.1749
04/14/2005 01:30:00*3.1751*3.1757*3.1759*3.1745
04/14/2005 01:35:00*3.1756*3.1757*3.1759*3.1735
04/14/2005 01:40:00*3.1757*3.1751*3.1825*3.1749
04/14/2005 01:45:00*3.175*3.1754*3.1756*3.1742
04/14/2005 01:50:00*3.1755*3.176*3.1766*3.175
04/14/2005 01:55:00*3.1788*3.1773*3.1798*3.175
04/14/2005 02:00:00*3.1772*3.1775*3.1784*3.1766
04/14/2005 02:05:00*3.1775*3.1785*3.1795*3.1775
04/14/2005 02:10:00*3.1786*3.1778*3.1786*3.1748
04/14/2005 02:15:00*3.1768*3.1824*3.1833*3.1767
04/14/2005 02:20:00*3.1823*3.181*3.1839*3.1795
04/14/2005 02:25:00*3.1821*3.1837*3.1857*3.1795
04/14/2005 02:30:00*3.1842*3.1833*3.1848*3.1824
04/14/2005 02:35:00*3.1831*3.1833*3.1833*3.1825
04/14/2005 02:40:00*3.1821*3.1841*3.1848*3.1821
04/14/2005 02:45:00*3.1826*3.1827*3.1841*3.1814
04/14/2005 02:50:00*3.1826*3.1833*3.1841*3.1816
04/14/2005 02:55:00*3.1825*3.1842*3.1843*3.1824
04/14/2005 03:00:00*3.1838*3.184*3.1844*3.1826
04/14/2005 03:05:00*3.1841*3.183*3.1844*3.1819
04/14/2005 03:10:00*3.1836*3.1794*3.184*3.1779
04/14/2005 03:15:00*3.1795*3.1797*3.1823*3.179
04/14/2005 03:20:00*3.1798*3.1794*3.1803*3.1787
04/14/2005 03:25:00*3.1792*3.1757*3.1794*3.1748
04/14/2005 03:30:00*3.176*3.1737*3.1769*3.1722
04/14/2005 03:35:00*3.1735*3.1738*3.1738*3.1718
04/14/2005 03:40:00*3.1737*3.1771*3.1788*3.1735
04/14/2005 03:45:00*3.177*3.1791*3.184*3.177
04/14/2005 03:50:00*3.1789*3.1815*3.184*3.178
04/14/2005 03:55:00*3.1793*3.1782*3.1816*3.178
04/14/2005 04:00:00*3.1781*3.1769*3.1785*3.1765
04/14/2005 04:05:00*3.177*3.1787*3.179*3.176
04/14/2005 04:10:00*3.1784*3.1796*3.1796*3.1765
04/14/2005 04:15:00*3.1793*3.1819*3.186*3.1784
04/14/2005 04:20:00*3.1821*3.189*3.193*3.1818
04/14/2005 04:25:00*3.188*3.189*3.1891*3.1855
04/14/2005 04:30:00*3.1881*3.188*3.1891*3.1842
04/14/2005 04:35:00*3.188*3.1875*3.189*3.1862
04/14/2005 04:40:00*3.1876*3.187*3.1879*3.1855
04/14/2005 04:45:00*3.1868*3.1895*3.1908*3.1865
04/14/2005 04:50:00*3.1896*3.1935*3.197*3.1888
04/14/2005 04:55:00*3.1927*3.2*3.2005*3.191
04/14/2005 05:00:00*3.1992*3.1977*3.201*3.1953
04/14/2005 05:05:00*3.198*3.193*3.1998*3.1925
04/14/2005 05:10:00*3.1965*3.1933*3.197*3.191
04/14/2005 05:15:00*3.1932*3.1958*3.197*3.1932
04/14/2005 05:20:00*3.1963*3.193*3.197*3.1927
04/14/2005 05:25:00*3.1942*3.191*3.195*3.1893
04/14/2005 05:30:00*3.1916*3.1895*3.1928*3.1875
04/14/2005 05:35:00*3.1885*3.1913*3.192*3.1858
04/14/2005 05:40:00*3.1918*3.1933*3.194*3.1888
04/14/2005 05:45:00*3.1928*3.1946*3.1996*3.1923
04/14/2005 05:50:00*3.1938*3.2018*3.2038*3.1937
04/14/2005 05:55:00*3.2015*3.2009*3.2035*3.1981
04/14/2005 06:00:00*3.2022*3.2038*3.2053*3.1995
04/14/2005 06:05:00*3.2035*3.2032*3.204*3.2014
04/14/2005 06:10:00*3.203*3.2045*3.207*3.2029
04/14/2005 06:15:00*3.2044*3.2036*3.2053*3.2035
04/14/2005 06:20:00*3.2038*3.2053*3.207*3.2036
04/14/2005 06:25:00*3.2053*3.2065*3.2066*3.204
04/14/2005 06:30:00*3.2064*3.2066*3.2075*3.2054
04/14/2005 06:35:00*3.2065*3.2149*3.2173*3.2054
04/14/2005 06:40:00*3.215*3.2118*3.2165*3.21
04/14/2005 06:45:00*3.2126*3.2105*3.2134*3.2076
04/14/2005 06:50:00*3.2105*3.2087*3.212*3.2058
04/14/2005 06:55:00*3.2079*3.2092*3.2098*3.206
04/14/2005 07:00:00*3.2087*3.2075*3.2115*3.206
04/14/2005 07:05:00*3.2081*3.2045*3.2087*3.2045
04/14/2005 07:10:00*3.2056*3.204*3.2071*3.2018
04/14/2005 07:15:00*3.2033*3.2063*3.2065*3.2007
04/14/2005 07:20:00*3.2064*3.2075*3.2078*3.205
04/14/2005 07:25:00*3.2073*3.207*3.2087*3.2028
04/14/2005 07:30:00*3.2063*3.2033*3.208*3.2003
04/14/2005 07:35:00*3.2036*3.2028*3.2048*3.2015
04/14/2005 07:40:00*3.2028*3.2017*3.2033*3.2011
04/14/2005 07:45:00*3.2022*3.202*3.2022*3.2012
04/14/2005 07:50:00*3.202*3.203*3.205*3.2017
04/14/2005 07:55:00*3.2026*3.2038*3.205*3.2015
04/14/2005 08:00:00*3.2055*3.2082*3.2082*3.2038
04/14/2005 08:05:00*3.2068*3.2104*3.213*3.2068
04/14/2005 08:10:00*3.2105*3.2131*3.2134*3.2079
04/14/2005 08:15:00*3.2132*3.2158*3.2159*3.2125
04/14/2005 08:20:00*3.2157*3.2157*3.2175*3.213
04/14/2005 08:25:00*3.2166*3.2128*3.2187*3.212
04/14/2005 08:30:00*3.2128*3.2133*3.2152*3.2124
04/14/2005 08:35:00*3.2134*3.2094*3.2152*3.2063
04/14/2005 08:40:00*3.2103*3.208*3.2103*3.2055
04/14/2005 08:45:00*3.2079*3.2043*3.2095*3.2042
04/14/2005 08:50:00*3.2074*3.2102*3.2107*3.2043
04/14/2005 08:55:00*3.2088*3.2103*3.2161*3.207
04/14/2005 09:00:00*3.2122*3.2131*3.2158*3.2085
04/14/2005 09:05:00*3.2127*3.2098*3.2131*3.2085
04/14/2005 09:10:00*3.2099*3.2109*3.2125*3.2088
04/14/2005 09:15:00*3.2112*3.2125*3.2143*3.2079
04/14/2005 09:20:00*3.2121*3.215*3.2152*3.2109
04/14/2005 09:25:00*3.2148*3.213*3.2157*3.2126
04/14/2005 09:30:00*3.2137*3.2129*3.2169*3.2124
04/14/2005 09:35:00*3.213*3.2103*3.2155*3.2101
04/14/2005 09:40:00*3.2106*3.2142*3.2146*3.2103
04/14/2005 09:45:00*3.214*3.2198*3.2198*3.2134
04/14/2005 09:50:00*3.2214*3.2277*3.228*3.216
04/14/2005 09:55:00*3.227*3.2223*3.2285*3.2205
04/14/2005 10:00:00*3.2229*3.2245*3.227*3.2215
04/14/2005 10:05:00*3.2262*3.2238*3.2288*3.223
04/14/2005 10:10:00*3.2244*3.2249*3.2265*3.223
04/14/2005 10:15:00*3.2249*3.2233*3.226*3.2225
04/14/2005 10:20:00*3.2234*3.2235*3.2243*3.2225
04/14/2005 10:25:00*3.2232*3.2229*3.2239*3.2227
04/14/2005 10:30:00*3.2234*3.2234*3.225*3.2227
04/14/2005 10:35:00*3.2235*3.2218*3.2242*3.2211
04/14/2005 10:40:00*3.2217*3.2225*3.2225*3.219
04/14/2005 10:45:00*3.2223*3.2189*3.223*3.2185
04/14/2005 10:50:00*3.2191*3.2195*3.222*3.2175
04/14/2005 10:55:00*3.2187*3.2148*3.22*3.2137
04/14/2005 11:00:00*3.2147*3.2141*3.2173*3.213
04/14/2005 11:05:00*3.2138*3.214*3.2158*3.2124
04/14/2005 11:10:00*3.2143*3.2131*3.2145*3.2127
04/14/2005 11:15:00*3.2132*3.2134*3.2158*3.2124
04/14/2005 11:20:00*3.2133*3.2151*3.2165*3.2132
04/14/2005 11:25:00*3.2158*3.2151*3.2166*3.2137
04/14/2005 11:30:00*3.2149*3.2125*3.216*3.2086
04/14/2005 11:35:00*3.2126*3.2119*3.2135*3.2118
04/14/2005 11:40:00*3.2119*3.2117*3.215*3.2085
04/14/2005 11:45:00*3.212*3.2133*3.2153*3.2117
04/14/2005 11:50:00*3.2125*3.2153*3.21615*3.2118
04/14/2005 11:55:00*3.216*3.2128*3.216*3.212
04/14/2005 12:00:00*3.2134*3.2118*3.2158*3.2115
04/14/2005 12:05:00*3.2128*3.2153*3.2163*3.2095
04/14/2005 12:10:00*3.2155*3.2161*3.2184*3.214
04/14/2005 12:15:00*3.2154*3.2177*3.2185*3.215
04/14/2005 12:20:00*3.2183*3.2181*3.2189*3.2173
04/14/2005 12:25:00*3.2185*3.2181*3.2187*3.217
04/14/2005 12:30:00*3.218*3.2185*3.2188*3.2169
04/14/2005 12:35:00*3.218*3.2153*3.2189*3.2151
04/14/2005 12:40:00*3.2156*3.2164*3.2171*3.2152
04/14/2005 12:45:00*3.2157*3.2159*3.2172*3.211
04/14/2005 12:50:00*3.2169*3.2164*3.2177*3.2158
04/14/2005 12:55:00*3.2167*3.2163*3.2171*3.212
04/14/2005 13:00:00*3.2171*3.2158*3.2171*3.2158
04/14/2005 13:05:00*3.2164*3.2176*3.2178*3.2155
04/14/2005 13:10:00*3.2172*3.2178*3.2184*3.2124
04/14/2005 13:15:00*3.2168*3.2188*3.2191*3.2166
04/14/2005 13:20:00*3.2186*3.2178*3.2192*3.2168
04/14/2005 13:25:00*3.2175*3.22*3.2201*3.2166
04/14/2005 13:30:00*3.2186*3.2202*3.2202*3.2185
04/14/2005 13:35:00*3.2186*3.2207*3.2207*3.2184
04/14/2005 13:40:00*3.2188*3.2215*3.2219*3.2188
04/14/2005 13:45:00*3.2216*3.2194*3.2216*3.2188
04/14/2005 13:50:00*3.221*3.22195*3.22195*3.2187
04/14/2005 13:55:00*3.2221*3.2216*3.225*3.217
04/14/2005 14:00:00*3.2224*3.2221*3.2226*3.2215
04/14/2005 14:05:00*3.2216*3.2218*3.2226*3.2216
04/14/2005 14:10:00*3.2219*3.2222*3.2228*3.2218
04/14/2005 14:15:00*3.2221*3.2223*3.2231*3.2219
04/14/2005 14:20:00*3.2217*3.2224*3.2226*3.2214
04/14/2005 14:25:00*3.2215*3.2216*3.2224*3.22085
04/14/2005 14:30:00*3.2218*3.2214*3.2218*3.2209
04/14/2005 14:35:00*3.2215*3.2204*3.2218*3.2204
04/14/2005 14:40:00*3.2212*3.2159*3.2213*3.2155
04/14/2005 14:45:00*3.216*3.2157*3.21685*3.2157
04/14/2005 14:50:00*3.2158*3.216*3.21735*3.2153
04/14/2005 14:55:00*3.21605*3.2182*3.2192*3.2158
04/14/2005 15:00:00*3.2164*3.2148*3.2182*3.2132
04/14/2005 15:05:00*3.2149*3.21375*3.2156*3.2127
04/14/2005 15:10:00*3.213*3.2157*3.2162*3.2127
04/14/2005 15:15:00*3.2158*3.2149*3.21885*3.2143
04/14/2005 15:20:00*3.2156*3.2151*3.2156*3.214
04/14/2005 15:25:00*3.2151*3.2149*3.21545*3.214
04/14/2005 15:30:00*3.21495*3.2152*3.2154*3.2139
04/14/2005 15:35:00*3.2151*3.2152*3.2163*3.2142
04/14/2005 15:40:00*3.2144*3.215*3.21575*3.2138
04/14/2005 15:45:00*3.2153*3.2188*3.2189*3.214
04/14/2005 15:50:00*3.2181*3.2186*3.2188*3.2176
04/14/2005 15:55:00*3.2185*3.2186*3.2189*3.2172
04/14/2005 16:00:00*3.2188*3.2189*3.2191*3.2178
04/14/2005 16:05:00*3.2179*3.2181*3.2189*3.2178
04/14/2005 16:10:00*3.2189*3.2181*3.2191*3.2176
04/14/2005 16:15:00*3.2191*3.2181*3.2191*3.2179
04/14/2005 16:20:00*3.2178*3.2181*3.2182*3.2176
04/14/2005 16:25:00*3.2182*3.2186*3.2186*3.2179
04/14/2005 16:30:00*3.2184*3.2196*3.2204*3.2184
04/14/2005 16:35:00*3.2194*3.2184*3.2196*3.2183
04/14/2005 16:40:00*3.2186*3.2193*3.2198*3.2184
04/14/2005 16:45:00*3.2194*3.2199*3.2202*3.2189
04/14/2005 16:50:00*3.2201*3.2201*3.2208*3.2197
04/14/2005 16:55:00*3.2199*3.2178*3.2206*3.2177
04/14/2005 17:00:00*3.2177*3.2181*3.2188*3.216
