04/11/2005 17:05:00*3.1577*3.1578*3.1579*3.1577
04/11/2005 17:10:00*3.16*3.16*3.16*3.1578
04/11/2005 17:15:00*3.1573*3.1565*3.162*3.1565
04/11/2005 17:20:00*3.1573*3.1576*3.158*3.1565
04/11/2005 17:25:00*3.1578*3.1575*3.1579*3.1575
04/11/2005 17:30:00*3.1578*3.1581*3.1583*3.1564
04/11/2005 17:35:00*3.158*3.1564*3.1608*3.1564
04/11/2005 17:40:00*3.1563*3.1562*3.1564*3.1562
04/11/2005 17:45:00*3.1563*3.1563*3.1563*3.1562
04/11/2005 17:50:00*3.1563*3.1563*3.1563*3.1563
04/11/2005 17:55:00*3.1561*3.1559*3.1563*3.1557
04/11/2005 18:00:00*3.1558*3.1557*3.1559*3.1557
04/11/2005 18:05:00*3.1548*3.1545*3.156*3.154
04/11/2005 18:10:00*3.1558*3.1558*3.1563*3.1545
04/11/2005 18:15:00*3.1559*3.1559*3.1562*3.1557
04/11/2005 18:20:00*3.1558*3.156*3.1563*3.1558
04/11/2005 18:25:00*3.1563*3.1563*3.1566*3.156
04/11/2005 18:30:00*3.1564*3.1563*3.1564*3.1563
04/11/2005 18:35:00*3.156*3.156*3.1563*3.156
04/11/2005 18:40:00*3.1559*3.1561*3.1563*3.1557
04/11/2005 18:45:00*3.1558*3.1563*3.1563*3.1556
04/11/2005 18:50:00*3.1564*3.1563*3.1566*3.1562
04/11/2005 18:55:00*3.1561*3.1561*3.1563*3.1561
04/11/2005 19:00:00*3.1562*3.1562*3.1562*3.1561
04/11/2005 19:05:00*3.1563*3.1559*3.1563*3.1559
04/11/2005 19:10:00*3.1558*3.1562*3.1563*3.1558
04/11/2005 19:15:00*3.1562*3.1562*3.1562*3.1562
04/11/2005 19:20:00*3.1561*3.1553*3.1562*3.1553
04/11/2005 19:25:00*3.1556*3.1556*3.1559*3.1548
04/11/2005 19:30:00*3.1555*3.1554*3.1556*3.1551
04/11/2005 19:35:00*3.1555*3.1557*3.1557*3.1552
04/11/2005 19:40:00*3.1559*3.1553*3.1559*3.1552
04/11/2005 19:45:00*3.1552*3.1548*3.1554*3.1547
04/11/2005 19:50:00*3.1547*3.1547*3.155*3.1541
04/11/2005 19:55:00*3.1617*3.1617*3.1617*3.1547
04/11/2005 20:00:00*3.1541*3.1539*3.1617*3.1539
04/11/2005 20:05:00*3.1539*3.1535*3.1539*3.1535
04/11/2005 20:10:00*3.1534*3.1534*3.1535*3.1534
04/11/2005 20:15:00*3.1534*3.1534*3.1534*3.1534
04/11/2005 20:20:00*3.1534*3.1534*3.1534*3.1534
04/11/2005 20:25:00*3.1534*3.1534*3.1534*3.1534
04/11/2005 20:30:00*3.1534*3.1534*3.1534*3.1534
04/11/2005 20:35:00*3.1572*3.1572*3.1572*3.1534
04/11/2005 20:40:00*3.1535*3.1537*3.1572*3.1535
04/11/2005 20:45:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 20:50:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 20:55:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:00:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:05:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:10:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:15:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:20:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:25:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:30:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:35:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:40:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:45:00*3.1537*3.1537*3.1537*3.1537
04/11/2005 21:50:00*3.1534*3.1534*3.1537*3.1534
04/11/2005 21:55:00*3.1533*3.1529*3.1534*3.1528
04/11/2005 22:00:00*3.1529*3.1528*3.153*3.1527
04/11/2005 22:05:00*3.1529*3.153*3.153*3.1528
04/11/2005 22:10:00*3.1528*3.1529*3.153*3.1527
04/11/2005 22:15:00*3.1529*3.153*3.1531*3.1528
04/11/2005 22:20:00*3.1531*3.153*3.1531*3.1528
04/11/2005 22:25:00*3.1529*3.153*3.153*3.1528
04/11/2005 22:30:00*3.1529*3.153*3.1531*3.1529
04/11/2005 22:35:00*3.1529*3.1531*3.1532*3.1529
04/11/2005 22:40:00*3.1532*3.1531*3.1532*3.1531
04/11/2005 22:45:00*3.1532*3.1531*3.1532*3.1531
04/11/2005 22:50:00*3.1532*3.1531*3.1532*3.153
04/11/2005 22:55:00*3.153*3.1529*3.1531*3.1528
04/11/2005 23:00:00*3.1528*3.1531*3.1531*3.1528
04/11/2005 23:05:00*3.1531*3.1531*3.1531*3.1531
04/11/2005 23:10:00*3.1531*3.1532*3.1532*3.1531
04/11/2005 23:15:00*3.1532*3.1533*3.1533*3.1532
04/11/2005 23:20:00*3.1532*3.1533*3.1533*3.1531
04/11/2005 23:25:00*3.1533*3.1533*3.1533*3.1533
04/11/2005 23:30:00*3.1533*3.1533*3.1533*3.1532
04/11/2005 23:35:00*3.1533*3.1533*3.1533*3.1533
04/11/2005 23:40:00*3.1532*3.1533*3.1533*3.1532
04/11/2005 23:45:00*3.1533*3.1533*3.1533*3.1533
04/11/2005 23:50:00*3.1533*3.1533*3.1533*3.1533
04/11/2005 23:55:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:00:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:05:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:10:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:15:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:20:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:25:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:30:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:35:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:40:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:45:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:50:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 00:55:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 01:00:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 01:05:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 01:10:00*3.1533*3.1533*3.1533*3.1533
04/12/2005 01:15:00*3.1533*3.1534*3.1534*3.1525
04/12/2005 01:20:00*3.1534*3.1526*3.1534*3.1526
04/12/2005 01:25:00*3.1526*3.1532*3.1534*3.1525
04/12/2005 01:30:00*3.1532*3.1532*3.1532*3.1532
04/12/2005 01:35:00*3.1532*3.1531*3.1532*3.1525
04/12/2005 01:40:00*3.1524*3.1526*3.1532*3.1522
04/12/2005 01:45:00*3.1527*3.1527*3.1528*3.1526
04/12/2005 01:50:00*3.1522*3.1528*3.153*3.1522
04/12/2005 01:55:00*3.1529*3.1532*3.1532*3.1528
04/12/2005 02:00:00*3.1532*3.1533*3.1536*3.1529
04/12/2005 02:05:00*3.1532*3.1555*3.1555*3.1522
04/12/2005 02:10:00*3.15555*3.1511*3.15555*3.1502
04/12/2005 02:15:00*3.1503*3.1503*3.1548*3.1488
04/12/2005 02:20:00*3.1501*3.15*3.1523*3.1476
04/12/2005 02:25:00*3.1501*3.1483*3.1505*3.1469
04/12/2005 02:30:00*3.1473*3.1464*3.1485*3.1458
04/12/2005 02:35:00*3.1456*3.146*3.1503*3.1439
04/12/2005 02:45:00*3.1447*3.149*3.1513*3.1438
04/12/2005 02:50:00*3.1445*3.1467*3.149*3.1438
04/12/2005 02:55:00*3.1505*3.1466*3.1508*3.1462
04/12/2005 03:00:00*3.1472*3.149*3.151*3.1466
04/12/2005 03:05:00*3.1485*3.1486*3.1515*3.147
04/12/2005 03:10:00*3.151*3.1498*3.1524*3.1474
04/12/2005 03:15:00*3.1489*3.1492*3.1523*3.1487
04/12/2005 03:20:00*3.15*3.1503*3.1513*3.1482
04/12/2005 03:25:00*3.1495*3.1484*3.1503*3.1474
04/12/2005 03:30:00*3.1479*3.1472*3.149*3.147
04/12/2005 03:35:00*3.1478*3.1478*3.1485*3.1468
04/12/2005 03:40:00*3.1475*3.1483*3.1489*3.147
04/12/2005 03:45:00*3.1485*3.1471*3.1488*3.1461
04/12/2005 03:50:00*3.1461*3.1465*3.1472*3.1456
04/12/2005 03:55:00*3.146*3.1466*3.148*3.1459
04/12/2005 04:00:00*3.148*3.1459*3.148*3.145
04/12/2005 04:05:00*3.1449*3.1452*3.1473*3.1449
04/12/2005 04:10:00*3.1459*3.1432*3.1473*3.143
04/12/2005 04:15:00*3.1433*3.1453*3.146*3.1432
04/12/2005 04:20:00*3.1447*3.1451*3.1453*3.1441
04/12/2005 04:25:00*3.1452*3.1445*3.1454*3.1441
04/12/2005 04:30:00*3.1439*3.1426*3.1455*3.1422
04/12/2005 04:35:00*3.1436*3.1444*3.146*3.1424
04/12/2005 04:40:00*3.1453*3.1451*3.147*3.1439
04/12/2005 04:45:00*3.1463*3.146*3.147*3.1451
04/12/2005 04:50:00*3.1464*3.1482*3.1491*3.1456
04/12/2005 04:55:00*3.1483*3.1483*3.1485*3.1478
04/12/2005 05:00:00*3.1482*3.1463*3.1484*3.1463
04/12/2005 05:05:00*3.1465*3.1457*3.1475*3.1448
04/12/2005 05:10:00*3.1459*3.1446*3.1474*3.1442
04/12/2005 05:15:00*3.1447*3.1455*3.1458*3.1439
04/12/2005 05:20:00*3.147*3.1463*3.147*3.1455
04/12/2005 05:25:00*3.1457*3.1463*3.1463*3.1453
04/12/2005 05:30:00*3.1461*3.1462*3.1463*3.146
04/12/2005 05:35:00*3.1461*3.1463*3.1464*3.146
04/12/2005 05:40:00*3.1461*3.1464*3.1468*3.1459
04/12/2005 05:45:00*3.1468*3.1477*3.1483*3.1464
04/12/2005 05:50:00*3.1479*3.1492*3.1492*3.1475
04/12/2005 05:55:00*3.1491*3.1499*3.1503*3.148
04/12/2005 06:00:00*3.15*3.1495*3.1503*3.1491
04/12/2005 06:05:00*3.1491*3.1493*3.15*3.1483
04/12/2005 06:10:00*3.1491*3.1489*3.1493*3.1484
04/12/2005 06:15:00*3.1487*3.1468*3.15*3.1467
04/12/2005 06:20:00*3.147*3.1456*3.148*3.1451
04/12/2005 06:25:00*3.1455*3.1449*3.1457*3.1443
04/12/2005 06:30:00*3.145*3.1459*3.146*3.1448
04/12/2005 06:35:00*3.1461*3.1471*3.1483*3.1418
04/12/2005 06:40:00*3.147*3.1468*3.1476*3.1465
04/12/2005 06:45:00*3.1468*3.1463*3.147*3.1462
04/12/2005 06:50:00*3.1463*3.1456*3.1465*3.141
04/12/2005 06:55:00*3.1451*3.1456*3.1465*3.1413
04/12/2005 07:00:00*3.1457*3.1444*3.146*3.1437
04/12/2005 07:05:00*3.1447*3.1436*3.145*3.14
04/12/2005 07:10:00*3.144*3.1441*3.1462*3.1435
04/12/2005 07:15:00*3.1451*3.1436*3.1451*3.1434
04/12/2005 07:20:00*3.1444*3.1432*3.1447*3.143
04/12/2005 07:25:00*3.1435*3.1433*3.144*3.1403
04/12/2005 07:30:00*3.1433*3.1438*3.1448*3.1398
04/12/2005 07:35:00*3.1434*3.1442*3.1448*3.143
04/12/2005 07:40:00*3.1437*3.1435*3.1445*3.1424
04/12/2005 07:45:00*3.1428*3.1436*3.1453*3.1425
04/12/2005 07:50:00*3.1438*3.1418*3.1453*3.1415
04/12/2005 07:55:00*3.1423*3.142*3.1428*3.1403
04/12/2005 08:00:00*3.1421*3.1419*3.1422*3.1418
04/12/2005 08:05:00*3.1421*3.1405*3.1422*3.1385
04/12/2005 08:10:00*3.1408*3.1414*3.1423*3.139
04/12/2005 08:15:00*3.1411*3.1393*3.1416*3.1392
04/12/2005 08:20:00*3.1399*3.1397*3.1408*3.1385
04/12/2005 08:25:00*3.1396*3.1393*3.1403*3.1364
04/12/2005 08:30:00*3.1391*3.1375*3.1438*3.1375
04/12/2005 08:35:00*3.1388*3.1464*3.1498*3.1327
04/12/2005 08:40:00*3.1472*3.1465*3.1476*3.1415
04/12/2005 08:45:00*3.1454*3.1484*3.1486*3.1415
04/12/2005 08:50:00*3.1473*3.1591*3.1607*3.1458
04/12/2005 08:55:00*3.158*3.157*3.1608*3.1562
04/12/2005 09:00:00*3.1574*3.1577*3.1605*3.157
04/12/2005 09:05:00*3.1572*3.1639*3.1657*3.1567
04/12/2005 09:10:00*3.1636*3.1632*3.1647*3.161
04/12/2005 09:15:00*3.1625*3.1671*3.1671*3.1625
04/12/2005 09:20:00*3.1662*3.1696*3.1717*3.1649
04/12/2005 09:25:00*3.171*3.1745*3.1765*3.1683
04/12/2005 09:30:00*3.1729*3.1718*3.1745*3.1703
04/12/2005 09:35:00*3.1736*3.1744*3.18*3.1718
04/12/2005 09:40:00*3.1746*3.1706*3.1746*3.1706
04/12/2005 09:45:00*3.172*3.1712*3.172*3.169
04/12/2005 09:50:00*3.1711*3.1721*3.1735*3.1695
04/12/2005 09:55:00*3.1713*3.1724*3.1735*3.1706
04/12/2005 10:00:00*3.1718*3.1735*3.1745*3.1716
04/12/2005 10:05:00*3.174*3.1722*3.1745*3.1708
04/12/2005 10:10:00*3.1732*3.1752*3.1761*3.172
04/12/2005 10:15:00*3.1763*3.1815*3.1823*3.1749
04/12/2005 10:20:00*3.181*3.1771*3.1815*3.176
04/12/2005 10:25:00*3.1763*3.176*3.1774*3.1754
04/12/2005 10:30:00*3.1759*3.1809*3.182*3.1758
04/12/2005 10:35:00*3.181*3.1786*3.182*3.1784
04/12/2005 10:40:00*3.1788*3.1798*3.1805*3.1778
04/12/2005 10:45:00*3.1782*3.1778*3.1801*3.1764
04/12/2005 10:50:00*3.1776*3.1781*3.1782*3.1753
04/12/2005 10:55:00*3.1766*3.1777*3.1792*3.176
04/12/2005 11:00:00*3.177*3.1769*3.1784*3.1725
04/12/2005 11:05:00*3.1775*3.177*3.1779*3.1752
04/12/2005 11:10:00*3.176*3.1787*3.1801*3.1758
04/12/2005 11:15:00*3.1795*3.1778*3.1799*3.1778
04/12/2005 11:20:00*3.1786*3.1799*3.183*3.1774
04/12/2005 11:25:00*3.1787*3.1771*3.18*3.1735
04/12/2005 11:30:00*3.177*3.1782*3.1835*3.1767
04/12/2005 11:35:00*3.1772*3.1801*3.1825*3.1756
04/12/2005 11:40:00*3.181*3.1818*3.185*3.1788
04/12/2005 11:45:00*3.1814*3.1802*3.183*3.1792
04/12/2005 11:50:00*3.1803*3.1817*3.186*3.1794
04/12/2005 11:55:00*3.1815*3.1802*3.186*3.1798
04/12/2005 12:00:00*3.1812*3.182*3.186*3.18
04/12/2005 12:05:00*3.182*3.1807*3.1824*3.1804
04/12/2005 12:10:00*3.1816*3.182*3.182*3.1803
04/12/2005 12:15:00*3.1818*3.1814*3.1824*3.1809
04/12/2005 12:20:00*3.1813*3.1814*3.1818*3.1805
04/12/2005 12:25:00*3.1805*3.1813*3.1814*3.1805
04/12/2005 12:30:00*3.1804*3.1808*3.1814*3.1782
04/12/2005 12:35:00*3.1799*3.1801*3.1808*3.1779
04/12/2005 12:40:00*3.1794*3.1807*3.1808*3.1717
04/12/2005 12:45:00*3.1808*3.1804*3.1817*3.18
04/12/2005 12:50:00*3.1803*3.1796*3.1811*3.1795
04/12/2005 12:55:00*3.1795*3.179*3.181*3.179
04/12/2005 13:00:00*3.1791*3.1798*3.18*3.1789
04/12/2005 13:05:00*3.1795*3.1799*3.181*3.1786
04/12/2005 13:10:00*3.18*3.1799*3.1801*3.179
04/12/2005 13:15:00*3.1789*3.1795*3.1804*3.1769
04/12/2005 13:20:00*3.1796*3.1806*3.1806*3.1795
04/12/2005 13:25:00*3.1807*3.1797*3.1807*3.1797
04/12/2005 13:30:00*3.1797*3.1797*3.1797*3.1797
04/12/2005 13:35:00*3.1797*3.1797*3.1797*3.1797
04/12/2005 13:40:00*3.1805*3.1806*3.181*3.1797
04/12/2005 13:45:00*3.1807*3.1809*3.1809*3.1802
04/12/2005 13:50:00*3.181*3.1818*3.1845*3.1804
04/12/2005 13:55:00*3.1819*3.1815*3.1819*3.1807
04/12/2005 14:00:00*3.1809*3.1813*3.1843*3.1793
04/12/2005 14:05:00*3.1815*3.1792*3.185*3.1763
04/12/2005 14:10:00*3.18*3.1757*3.18*3.17
04/12/2005 14:15:00*3.1755*3.1778*3.18*3.1755
04/12/2005 14:20:00*3.1775*3.1759*3.178*3.1746
04/12/2005 14:25:00*3.1754*3.1728*3.1762*3.171
04/12/2005 14:30:00*3.1727*3.1696*3.1728*3.1682
04/12/2005 14:35:00*3.1701*3.1739*3.1752*3.1696
04/12/2005 14:40:00*3.1752*3.1727*3.1753*3.17
04/12/2005 14:45:00*3.1734*3.1715*3.1748*3.1713
04/12/2005 14:50:00*3.1724*3.1673*3.1728*3.1667
04/12/2005 14:55:00*3.1674*3.167*3.1686*3.1655
04/12/2005 15:00:00*3.1671*3.1653*3.1685*3.1648
04/12/2005 15:05:00*3.165*3.1668*3.1679*3.1649
04/12/2005 15:10:00*3.1665*3.1672*3.1682*3.1656
04/12/2005 15:15:00*3.1671*3.168*3.168*3.1653
04/12/2005 15:20:00*3.1681*3.1652*3.1681*3.1652
04/12/2005 15:25:00*3.1663*3.1659*3.1675*3.1652
04/12/2005 15:30:00*3.167*3.1659*3.1675*3.1659
04/12/2005 15:35:00*3.1668*3.1665*3.1674*3.1659
04/12/2005 15:40:00*3.1665*3.1659*3.17*3.165
04/12/2005 15:45:00*3.1652*3.1658*3.1713*3.1646
04/12/2005 15:50:00*3.1666*3.1654*3.1668*3.1654
04/12/2005 15:55:00*3.1655*3.1671*3.1672*3.1654
04/12/2005 16:00:00*3.1672*3.1673*3.17*3.1661
04/12/2005 16:05:00*3.1673*3.1655*3.1713*3.1654
04/12/2005 16:10:00*3.1656*3.1659*3.1672*3.1655
04/12/2005 16:15:00*3.1659*3.1659*3.1673*3.1659
04/12/2005 16:20:00*3.1658*3.1663*3.1675*3.1658
04/12/2005 16:25:00*3.1661*3.1677*3.1679*3.166
04/12/2005 16:30:00*3.1677*3.1677*3.1681*3.1665
04/12/2005 16:35:00*3.1677*3.1663*3.1677*3.1652
04/12/2005 16:40:00*3.1654*3.1653*3.1666*3.1653
04/12/2005 16:45:00*3.1652*3.1627*3.1668*3.1627
04/12/2005 16:50:00*3.1638*3.1633*3.1649*3.1613
04/12/2005 16:55:00*3.1644*3.1648*3.165*3.1633
04/12/2005 17:00:00*3.1638*3.1656*3.1657*3.1638
