04/10/2005 17:05:00*3.1746*3.1748*3.1765*3.1746
04/10/2005 17:10:00*3.1749*3.1752*3.1753*3.1748
04/10/2005 17:15:00*3.1752*3.1752*3.1752*3.1752
04/10/2005 17:20:00*3.1762*3.1753*3.1762*3.1752
04/10/2005 17:25:00*3.1754*3.1754*3.1754*3.1753
04/10/2005 17:30:00*3.175*3.1749*3.1754*3.1749
04/10/2005 17:35:00*3.1749*3.1749*3.1749*3.1749
04/10/2005 17:40:00*3.1749*3.1749*3.1749*3.1749
04/10/2005 17:45:00*3.1752*3.1753*3.1753*3.1749
04/10/2005 17:50:00*3.1753*3.1753*3.1753*3.1753
04/10/2005 17:55:00*3.1753*3.1753*3.1753*3.1753
04/10/2005 18:00:00*3.1754*3.1754*3.1754*3.1753
04/10/2005 18:05:00*3.1757*3.1759*3.176*3.1754
04/10/2005 18:10:00*3.176*3.1767*3.1767*3.1759
04/10/2005 18:15:00*3.1769*3.1769*3.1769*3.1767
04/10/2005 18:20:00*3.1769*3.1769*3.1769*3.1769
04/10/2005 18:25:00*3.1768*3.1767*3.1769*3.1766
04/10/2005 18:30:00*3.1766*3.1754*3.1767*3.175
04/10/2005 18:35:00*3.1756*3.1759*3.1759*3.1754
04/10/2005 18:40:00*3.176*3.1767*3.1767*3.1759
04/10/2005 18:45:00*3.1766*3.1768*3.1769*3.1766
04/10/2005 18:50:00*3.1768*3.1768*3.1768*3.1768
04/10/2005 18:55:00*3.1769*3.1769*3.1769*3.1768
04/10/2005 19:00:00*3.1773*3.1773*3.1773*3.1769
04/10/2005 19:05:00*3.1778*3.1784*3.1784*3.1773
04/10/2005 19:10:00*3.1784*3.1784*3.1784*3.1784
04/10/2005 19:15:00*3.1785*3.1781*3.1785*3.1779
04/10/2005 19:20:00*3.1781*3.1784*3.1784*3.1781
04/10/2005 19:25:00*3.1784*3.1799*3.1799*3.1784
04/10/2005 19:30:00*3.1799*3.1792*3.1799*3.1788
04/10/2005 19:35:00*3.1792*3.1789*3.1792*3.1788
04/10/2005 19:40:00*3.1788*3.1785*3.1789*3.1785
04/10/2005 19:45:00*3.1785*3.1784*3.1786*3.1784
04/10/2005 19:50:00*3.1784*3.1785*3.1786*3.1784
04/10/2005 19:55:00*3.1785*3.1771*3.1785*3.1765
04/10/2005 20:00:00*3.1771*3.1763*3.1771*3.1761
04/10/2005 20:05:00*3.1764*3.1772*3.1772*3.1763
04/10/2005 20:10:00*3.1772*3.1779*3.178*3.1771
04/10/2005 20:15:00*3.1779*3.1775*3.1784*3.1775
04/10/2005 20:20:00*3.1775*3.1776*3.1776*3.1774
04/10/2005 20:25:00*3.1776*3.1779*3.1779*3.1776
04/10/2005 20:30:00*3.1779*3.1771*3.1779*3.1771
04/10/2005 20:35:00*3.1771*3.1766*3.1771*3.1766
04/10/2005 20:40:00*3.1766*3.1772*3.1772*3.1766
04/10/2005 20:45:00*3.1772*3.1771*3.1772*3.1771
04/10/2005 20:50:00*3.1771*3.1772*3.1772*3.1771
04/10/2005 20:55:00*3.1772*3.1774*3.1774*3.1771
04/10/2005 21:00:00*3.1776*3.1775*3.1778*3.1774
04/10/2005 21:05:00*3.1775*3.1777*3.1781*3.1775
04/10/2005 21:10:00*3.1777*3.1777*3.1777*3.1777
04/10/2005 21:15:00*3.1777*3.1785*3.1785*3.1777
04/10/2005 21:20:00*3.1785*3.1786*3.1791*3.1785
04/10/2005 21:25:00*3.1786*3.1803*3.1803*3.1786
04/10/2005 21:30:00*3.1803*3.1798*3.1803*3.1798
04/10/2005 21:35:00*3.1798*3.1796*3.1798*3.1796
04/10/2005 21:40:00*3.1796*3.1795*3.18*3.1795
04/10/2005 21:45:00*3.1795*3.1795*3.1795*3.1795
04/10/2005 21:50:00*3.1795*3.1795*3.1795*3.1795
04/10/2005 21:55:00*3.1795*3.1793*3.1795*3.1793
04/10/2005 22:00:00*3.1793*3.1793*3.1793*3.1793
04/10/2005 22:05:00*3.1793*3.1786*3.1793*3.178
04/10/2005 22:10:00*3.1785*3.178*3.1786*3.178
04/10/2005 22:15:00*3.1779*3.1773*3.178*3.177
04/10/2005 22:20:00*3.1773*3.1775*3.1775*3.1773
04/10/2005 22:25:00*3.1774*3.1772*3.1775*3.1772
04/10/2005 22:30:00*3.1772*3.1768*3.1772*3.1765
04/10/2005 22:35:00*3.1768*3.1765*3.1768*3.1765
04/10/2005 22:40:00*3.1765*3.1753*3.1765*3.1752
04/10/2005 22:45:00*3.1754*3.1753*3.1756*3.1753
04/10/2005 22:50:00*3.1753*3.1748*3.1753*3.1748
04/10/2005 22:55:00*3.1748*3.1753*3.1753*3.1748
04/10/2005 23:00:00*3.175*3.1748*3.1753*3.1748
04/10/2005 23:05:00*3.1748*3.1751*3.1751*3.1748
04/10/2005 23:10:00*3.1751*3.175*3.1751*3.175
04/10/2005 23:15:00*3.175*3.173*3.175*3.1728
04/10/2005 23:20:00*3.1729*3.1741*3.1741*3.1729
04/10/2005 23:25:00*3.1742*3.1743*3.1743*3.1741
04/10/2005 23:30:00*3.1743*3.1747*3.1747*3.1743
04/10/2005 23:35:00*3.1747*3.1747*3.1748*3.1747
04/10/2005 23:40:00*3.1747*3.1747*3.1747*3.1747
04/10/2005 23:45:00*3.1747*3.1747*3.1747*3.1747
04/10/2005 23:50:00*3.1748*3.1748*3.1748*3.1747
04/10/2005 23:55:00*3.1748*3.1759*3.1759*3.1748
04/11/2005 00:00:00*3.1759*3.1757*3.1759*3.1755
04/11/2005 00:05:00*3.1758*3.1758*3.176*3.1757
04/11/2005 00:10:00*3.1758*3.176*3.1765*3.1757
04/11/2005 00:15:00*3.176*3.1756*3.1764*3.1754
04/11/2005 00:20:00*3.1756*3.1756*3.176*3.1754
04/11/2005 00:25:00*3.1756*3.1755*3.1757*3.1755
04/11/2005 00:30:00*3.1755*3.1757*3.1757*3.1755
04/11/2005 00:35:00*3.1757*3.176*3.176*3.1752
04/11/2005 00:40:00*3.176*3.176*3.176*3.176
04/11/2005 00:45:00*3.1762*3.176*3.1762*3.1758
04/11/2005 00:50:00*3.176*3.176*3.1761*3.176
04/11/2005 00:55:00*3.176*3.176*3.176*3.1758
04/11/2005 01:00:00*3.176*3.176*3.176*3.176
04/11/2005 01:05:00*3.176*3.176*3.1763*3.1756
04/11/2005 01:10:00*3.176*3.176*3.176*3.1757
04/11/2005 01:15:00*3.176*3.1764*3.1773*3.176
04/11/2005 01:20:00*3.1764*3.1764*3.1764*3.1764
04/11/2005 01:25:00*3.1764*3.1764*3.1764*3.1764
04/11/2005 01:30:00*3.1764*3.1763*3.1764*3.1763
04/11/2005 01:35:00*3.1763*3.1763*3.1763*3.1763
04/11/2005 01:40:00*3.1763*3.1765*3.1765*3.1763
04/11/2005 01:45:00*3.1768*3.1766*3.1768*3.1765
04/11/2005 01:50:00*3.1766*3.177*3.1773*3.1766
04/11/2005 01:55:00*3.177*3.1773*3.1775*3.177
04/11/2005 02:00:00*3.1773*3.1765*3.1774*3.1765
04/11/2005 02:05:00*3.1764*3.1768*3.17815*3.1763
04/11/2005 02:10:00*3.177*3.174*3.177*3.1726
04/11/2005 02:15:00*3.1734*3.1746*3.1746*3.1731
04/11/2005 02:20:00*3.1746*3.1734*3.1748*3.1732
04/11/2005 02:25:00*3.1734*3.1735*3.1742*3.1729
04/11/2005 02:30:00*3.1724*3.1704*3.1735*3.1692
04/11/2005 02:45:00*3.1709*3.1698*3.1722*3.1698
04/11/2005 02:50:00*3.1699*3.1675*3.1706*3.1671
04/11/2005 02:55:00*3.1678*3.1639*3.1684*3.1636
04/11/2005 03:00:00*3.1649*3.1661*3.1682*3.16
04/11/2005 03:05:00*3.1663*3.1666*3.168*3.1635
04/11/2005 03:10:00*3.1677*3.1672*3.1687*3.166
04/11/2005 03:15:00*3.1676*3.1685*3.1691*3.1672
04/11/2005 03:20:00*3.1685*3.1668*3.1685*3.166
04/11/2005 03:25:00*3.1667*3.1661*3.1678*3.1656
04/11/2005 03:30:00*3.1668*3.1678*3.1686*3.1661
04/11/2005 03:35:00*3.1671*3.1682*3.1686*3.1664
04/11/2005 03:40:00*3.1674*3.1673*3.1689*3.1661
04/11/2005 03:45:00*3.1666*3.1673*3.1683*3.1637
04/11/2005 03:50:00*3.1666*3.1668*3.1679*3.1657
04/11/2005 03:55:00*3.1673*3.1659*3.1688*3.1649
04/11/2005 04:00:00*3.1659*3.165*3.1669*3.163
04/11/2005 04:05:00*3.1643*3.1581*3.165*3.1573
04/11/2005 04:10:00*3.1572*3.1532*3.1595*3.1526
04/11/2005 04:15:00*3.1533*3.1555*3.1568*3.1525
04/11/2005 04:20:00*3.1558*3.1568*3.1575*3.155
04/11/2005 04:25:00*3.1567*3.1563*3.1578*3.1545
04/11/2005 04:30:00*3.1563*3.1578*3.1583*3.1556
04/11/2005 04:35:00*3.1573*3.1598*3.1635*3.1525
04/11/2005 04:40:00*3.1593*3.163*3.1631*3.159
04/11/2005 04:45:00*3.1633*3.1603*3.1641*3.1602
04/11/2005 04:50:00*3.1601*3.1568*3.1604*3.1563
04/11/2005 04:55:00*3.1564*3.1605*3.162*3.1564
04/11/2005 05:00:00*3.161*3.1598*3.162*3.1591
04/11/2005 05:05:00*3.1601*3.16*3.162*3.1591
04/11/2005 05:10:00*3.16*3.1611*3.1618*3.1595
04/11/2005 05:15:00*3.161*3.1605*3.1611*3.1603
04/11/2005 05:20:00*3.1609*3.1605*3.161*3.1603
04/11/2005 05:25:00*3.1607*3.1605*3.1613*3.16
04/11/2005 05:30:00*3.1608*3.1597*3.1608*3.1597
04/11/2005 05:35:00*3.1599*3.1599*3.1603*3.1581
04/11/2005 05:40:00*3.1598*3.1604*3.1609*3.1582
04/11/2005 05:45:00*3.1606*3.1603*3.1607*3.1582
04/11/2005 05:50:00*3.1601*3.1586*3.1603*3.1562
04/11/2005 05:55:00*3.1584*3.1585*3.1591*3.157
04/11/2005 06:00:00*3.159*3.1584*3.1593*3.1565
04/11/2005 06:05:00*3.1581*3.1594*3.1598*3.1581
04/11/2005 06:10:00*3.1599*3.1601*3.1608*3.1594
04/11/2005 06:15:00*3.1602*3.1608*3.1618*3.1598
04/11/2005 06:20:00*3.1604*3.1616*3.1628*3.16
04/11/2005 06:25:00*3.1622*3.1606*3.1623*3.16
04/11/2005 06:30:00*3.161*3.1612*3.1635*3.1601
04/11/2005 06:35:00*3.1607*3.1598*3.1612*3.158
04/11/2005 06:40:00*3.1588*3.158*3.1606*3.1573
04/11/2005 06:45:00*3.1585*3.1564*3.1587*3.1555
04/11/2005 06:50:00*3.1567*3.1561*3.1579*3.1535
04/11/2005 06:55:00*3.1559*3.1563*3.1581*3.1552
04/11/2005 07:00:00*3.1572*3.1584*3.1588*3.1561
04/11/2005 07:05:00*3.1576*3.1583*3.1584*3.1549
04/11/2005 07:10:00*3.1574*3.1555*3.1588*3.155
04/11/2005 07:15:00*3.1556*3.1526*3.1573*3.1515
04/11/2005 07:20:00*3.1527*3.153*3.1555*3.1514
04/11/2005 07:25:00*3.1521*3.1488*3.153*3.1415
04/11/2005 07:30:00*3.1495*3.1486*3.1512*3.1479
04/11/2005 07:35:00*3.149*3.1481*3.1493*3.1474
04/11/2005 07:40:00*3.1476*3.1493*3.15*3.1418
04/11/2005 07:45:00*3.1497*3.1499*3.1501*3.1489
04/11/2005 07:50:00*3.1508*3.1508*3.1545*3.149
04/11/2005 07:55:00*3.1509*3.1509*3.155*3.1497
04/11/2005 08:00:00*3.1505*3.1509*3.1518*3.1503
04/11/2005 08:05:00*3.1515*3.1512*3.1515*3.1505
04/11/2005 08:10:00*3.1526*3.1513*3.1526*3.1512
04/11/2005 08:15:00*3.1518*3.1523*3.156*3.1509
04/11/2005 08:20:00*3.1525*3.1493*3.153*3.1491
04/11/2005 08:25:00*3.1502*3.1522*3.1538*3.1493
04/11/2005 08:30:00*3.1523*3.1536*3.1541*3.152
04/11/2005 08:35:00*3.1536*3.1519*3.1545*3.149
04/11/2005 08:40:00*3.1516*3.1531*3.1534*3.1505
04/11/2005 08:45:00*3.1531*3.151*3.154*3.151
04/11/2005 08:50:00*3.1511*3.1533*3.154*3.151
04/11/2005 08:55:00*3.1536*3.1531*3.1536*3.1525
04/11/2005 09:00:00*3.1528*3.1536*3.1539*3.1517
04/11/2005 09:05:00*3.1529*3.1542*3.1543*3.1525
04/11/2005 09:10:00*3.1542*3.1547*3.156*3.1537
04/11/2005 09:15:00*3.155*3.1548*3.156*3.1541
04/11/2005 09:20:00*3.1552*3.154*3.156*3.1533
04/11/2005 09:25:00*3.154*3.155*3.1553*3.1535
04/11/2005 09:30:00*3.1547*3.1552*3.1554*3.1543
04/11/2005 09:35:00*3.1547*3.1545*3.1558*3.154
04/11/2005 09:40:00*3.1542*3.1529*3.1546*3.1528
04/11/2005 09:45:00*3.1533*3.1552*3.1556*3.152
04/11/2005 09:50:00*3.1555*3.1545*3.1555*3.1535
04/11/2005 09:55:00*3.1541*3.153*3.1553*3.153
04/11/2005 10:00:00*3.1533*3.1535*3.1538*3.1522
04/11/2005 10:05:00*3.1535*3.1545*3.155*3.1518
04/11/2005 10:10:00*3.1533*3.1585*3.1589*3.1528
04/11/2005 10:15:00*3.1577*3.1571*3.159*3.1548
04/11/2005 10:20:00*3.1564*3.1583*3.161*3.1555
04/11/2005 10:25:00*3.1578*3.1616*3.1628*3.1576
04/11/2005 10:30:00*3.1599*3.1594*3.1616*3.1586
04/11/2005 10:35:00*3.1586*3.1598*3.1615*3.1585
04/11/2005 10:40:00*3.1607*3.16*3.1611*3.1585
04/11/2005 10:45:00*3.1591*3.1583*3.1605*3.1568
04/11/2005 10:50:00*3.1568*3.157*3.1584*3.1545
04/11/2005 10:55:00*3.1563*3.1572*3.1578*3.1535
04/11/2005 11:00:00*3.1565*3.156*3.1575*3.155
04/11/2005 11:05:00*3.1552*3.1586*3.1596*3.1552
04/11/2005 11:10:00*3.1578*3.158*3.161*3.1576
04/11/2005 11:15:00*3.1593*3.1591*3.1602*3.1571
04/11/2005 11:20:00*3.1586*3.1566*3.1593*3.1549
04/11/2005 11:25:00*3.1552*3.1569*3.1574*3.1524
04/11/2005 11:30:00*3.1557*3.1537*3.1585*3.1536
04/11/2005 11:35:00*3.1545*3.1536*3.1558*3.153
04/11/2005 11:40:00*3.1546*3.1557*3.156*3.1536
04/11/2005 11:45:00*3.1558*3.1544*3.1565*3.1535
04/11/2005 11:50:00*3.1535*3.1533*3.1552*3.153
04/11/2005 11:55:00*3.1541*3.1561*3.1565*3.1528
04/11/2005 12:00:00*3.156*3.1551*3.1561*3.1535
04/11/2005 12:05:00*3.1542*3.1533*3.1551*3.1513
04/11/2005 12:10:00*3.1535*3.1507*3.1555*3.1506
04/11/2005 12:15:00*3.1506*3.1491*3.1516*3.1477
04/11/2005 12:20:00*3.1489*3.1492*3.1493*3.1466
04/11/2005 12:25:00*3.1482*3.147*3.1502*3.1455
04/11/2005 12:30:00*3.1481*3.1492*3.1494*3.147
04/11/2005 12:35:00*3.1492*3.1491*3.1498*3.1476
04/11/2005 12:40:00*3.1484*3.1496*3.1496*3.1482
04/11/2005 12:45:00*3.1496*3.1477*3.1535*3.1471
04/11/2005 12:50:00*3.1488*3.1484*3.1488*3.147
04/11/2005 12:55:00*3.1482*3.1492*3.1502*3.1472
04/11/2005 13:00:00*3.1492*3.1494*3.1497*3.1483
04/11/2005 13:05:00*3.1497*3.1501*3.1501*3.1488
04/11/2005 13:10:00*3.1492*3.1497*3.1507*3.1491
04/11/2005 13:15:00*3.1518*3.1494*3.1519*3.1494
04/11/2005 13:20:00*3.1504*3.1513*3.1514*3.1493
04/11/2005 13:25:00*3.1513*3.1507*3.1543*3.1489
04/11/2005 13:30:00*3.1507*3.1495*3.1508*3.1493
04/11/2005 13:35:00*3.1496*3.15*3.1507*3.149
04/11/2005 13:40:00*3.1491*3.1504*3.1508*3.1491
04/11/2005 13:45:00*3.1495*3.15*3.1505*3.149
04/11/2005 13:50:00*3.1491*3.1501*3.1505*3.149
04/11/2005 13:55:00*3.1492*3.1508*3.1508*3.1492
04/11/2005 14:00:00*3.1508*3.1523*3.1523*3.1499
04/11/2005 14:05:00*3.1513*3.1518*3.1523*3.1507
04/11/2005 14:10:00*3.151*3.1512*3.1529*3.1508
04/11/2005 14:15:00*3.1514*3.1522*3.1527*3.1509
04/11/2005 14:20:00*3.1509*3.1519*3.1522*3.15
04/11/2005 14:25:00*3.151*3.1509*3.1522*3.1507
04/11/2005 14:30:00*3.1509*3.15*3.1545*3.15
04/11/2005 14:35:00*3.1513*3.1521*3.1525*3.15
04/11/2005 14:40:00*3.1512*3.1522*3.1525*3.1512
04/11/2005 14:45:00*3.1515*3.1514*3.1522*3.1504
04/11/2005 14:50:00*3.1513*3.1517*3.1519*3.1509
04/11/2005 14:55:00*3.1513*3.1509*3.1517*3.1509
04/11/2005 15:00:00*3.1508*3.1527*3.1529*3.1503
04/11/2005 15:05:00*3.1532*3.1537*3.1542*3.1522
04/11/2005 15:10:00*3.1537*3.1556*3.1561*3.1532
04/11/2005 15:15:00*3.1556*3.1556*3.1557*3.1544
04/11/2005 15:20:00*3.1555*3.1556*3.1556*3.1546
04/11/2005 15:25:00*3.1552*3.156*3.1561*3.1552
04/11/2005 15:30:00*3.1561*3.1547*3.1561*3.1546
04/11/2005 15:35:00*3.1548*3.1555*3.1564*3.1547
04/11/2005 15:40:00*3.1557*3.1546*3.1557*3.1546
04/11/2005 15:45:00*3.1547*3.1542*3.1547*3.1538
04/11/2005 15:50:00*3.1541*3.1536*3.1542*3.1536
04/11/2005 15:55:00*3.1537*3.154*3.1548*3.1533
04/11/2005 16:00:00*3.1537*3.155*3.155*3.1537
04/11/2005 16:05:00*3.1541*3.1543*3.1555*3.1537
04/11/2005 16:10:00*3.1543*3.1543*3.1553*3.1538
04/11/2005 16:15:00*3.1544*3.1548*3.1556*3.1543
04/11/2005 16:20:00*3.1554*3.1559*3.1562*3.1544
04/11/2005 16:25:00*3.1554*3.1559*3.1561*3.1549
04/11/2005 16:30:00*3.1549*3.155*3.156*3.1549
04/11/2005 16:35:00*3.1549*3.1552*3.156*3.1549
04/11/2005 16:40:00*3.1553*3.1552*3.1554*3.1552
04/11/2005 16:45:00*3.1554*3.1554*3.1554*3.1552
04/11/2005 16:50:00*3.1553*3.1547*3.1554*3.1547
04/11/2005 16:55:00*3.1548*3.1552*3.1552*3.1547
04/11/2005 17:00:00*3.155*3.1578*3.1579*3.1546
