04/07/2005 17:05:00*3.1898*3.1902*3.1924*3.1898
04/07/2005 17:10:00*3.1903*3.1923*3.1924*3.1902
04/07/2005 17:15:00*3.1923*3.1891*3.1923*3.189
04/07/2005 17:20:00*3.189*3.1886*3.1905*3.1883
04/07/2005 17:25:00*3.1883*3.1881*3.1888*3.1879
04/07/2005 17:30:00*3.1882*3.1879*3.1887*3.1879
04/07/2005 17:35:00*3.1881*3.189*3.1893*3.1879
04/07/2005 17:40:00*3.1885*3.1892*3.1893*3.1884
04/07/2005 17:45:00*3.1891*3.1893*3.1898*3.1891
04/07/2005 17:50:00*3.1896*3.1897*3.1898*3.1893
04/07/2005 17:55:00*3.1895*3.1893*3.1897*3.1892
04/07/2005 18:00:00*3.1892*3.1902*3.1903*3.1892
04/07/2005 18:05:00*3.1901*3.1903*3.1913*3.1899
04/07/2005 18:10:00*3.1903*3.1909*3.1909*3.1902
04/07/2005 18:15:00*3.1907*3.1922*3.1922*3.1907
04/07/2005 18:20:00*3.1923*3.1922*3.1924*3.1916
04/07/2005 18:25:00*3.192*3.1914*3.1922*3.1912
04/07/2005 18:30:00*3.1913*3.1912*3.1917*3.1906
04/07/2005 18:35:00*3.1912*3.1908*3.1912*3.1905
04/07/2005 18:40:00*3.1907*3.1911*3.1912*3.1792
04/07/2005 18:45:00*3.1911*3.1908*3.1911*3.1907
04/07/2005 18:50:00*3.1906*3.1908*3.1912*3.1789
04/07/2005 18:55:00*3.1908*3.1909*3.1909*3.1907
04/07/2005 19:00:00*3.1908*3.1905*3.1909*3.1792
04/07/2005 19:05:00*3.1906*3.1903*3.1906*3.1902
04/07/2005 19:10:00*3.1903*3.1895*3.1905*3.1895
04/07/2005 19:15:00*3.1896*3.1901*3.1903*3.1895
04/07/2005 19:20:00*3.1901*3.19*3.1905*3.19
04/07/2005 19:25:00*3.1901*3.1901*3.1901*3.19
04/07/2005 19:30:00*3.1902*3.1907*3.1907*3.19
04/07/2005 19:35:00*3.1908*3.1918*3.1918*3.1905
04/07/2005 19:40:00*3.1929*3.1924*3.193*3.1918
04/07/2005 19:45:00*3.1924*3.1925*3.1928*3.1923
04/07/2005 19:50:00*3.1924*3.1922*3.1926*3.1922
04/07/2005 19:55:00*3.1922*3.188*3.1923*3.188
04/07/2005 20:00:00*3.1921*3.1941*3.1947*3.1855
04/07/2005 20:05:00*3.1941*3.1944*3.1956*3.1855
04/07/2005 20:10:00*3.1945*3.1964*3.1969*3.19395
04/07/2005 20:15:00*3.1963*3.1964*3.1974*3.1962
04/07/2005 20:20:00*3.1965*3.1961*3.1969*3.1958
04/07/2005 20:25:00*3.1962*3.1963*3.1969*3.1961
04/07/2005 20:30:00*3.1964*3.1966*3.1971*3.1963
04/07/2005 20:35:00*3.1968*3.1963*3.1968*3.1855
04/07/2005 20:40:00*3.1962*3.1956*3.1963*3.1956
04/07/2005 20:45:00*3.1957*3.1963*3.1974*3.1956
04/07/2005 20:50:00*3.1964*3.1965*3.1965*3.1858
04/07/2005 20:55:00*3.1964*3.1968*3.1969*3.1964
04/07/2005 21:00:00*3.1967*3.1969*3.1971*3.1855
04/07/2005 21:05:00*3.1968*3.1974*3.1974*3.1967
04/07/2005 21:10:00*3.1973*3.1968*3.1974*3.1968
04/07/2005 21:15:00*3.1967*3.1965*3.1968*3.1958
04/07/2005 21:20:00*3.1963*3.1965*3.1966*3.1963
04/07/2005 21:25:00*3.1966*3.1966*3.1967*3.1965
04/07/2005 21:30:00*3.1965*3.1967*3.1967*3.1965
04/07/2005 21:35:00*3.1966*3.1963*3.1967*3.1963
04/07/2005 21:40:00*3.1962*3.1964*3.1964*3.1962
04/07/2005 21:45:00*3.1963*3.1961*3.1964*3.1961
04/07/2005 21:50:00*3.1962*3.1961*3.1963*3.1852
04/07/2005 21:55:00*3.1962*3.1963*3.1963*3.1961
04/07/2005 22:00:00*3.1962*3.1962*3.1963*3.1961
04/07/2005 22:05:00*3.1961*3.1962*3.1963*3.1961
04/07/2005 22:10:00*3.196*3.196*3.1962*3.1959
04/07/2005 22:15:00*3.1959*3.1955*3.197*3.1955
04/07/2005 22:20:00*3.1956*3.1957*3.1976*3.1955
04/07/2005 22:25:00*3.1959*3.1956*3.1959*3.1955
04/07/2005 22:30:00*3.196*3.196*3.1969*3.1956
04/07/2005 22:35:00*3.1967*3.196*3.1969*3.1959
04/07/2005 22:40:00*3.1967*3.1961*3.197*3.1958
04/07/2005 22:45:00*3.1968*3.196*3.1969*3.1959
04/07/2005 22:50:00*3.1966*3.1963*3.1974*3.1959
04/07/2005 22:55:00*3.1962*3.196*3.1963*3.196
04/07/2005 23:00:00*3.1959*3.1963*3.1963*3.1959
04/07/2005 23:05:00*3.1961*3.1961*3.1963*3.1961
04/07/2005 23:10:00*3.197*3.1968*3.197*3.196
04/07/2005 23:15:00*3.1969*3.1963*3.1971*3.1961
04/07/2005 23:20:00*3.1974*3.1966*3.1979*3.1961
04/07/2005 23:25:00*3.1976*3.1977*3.1979*3.1965
04/07/2005 23:30:00*3.1967*3.1971*3.1979*3.1962
04/07/2005 23:35:00*3.1971*3.1971*3.1971*3.1962
04/07/2005 23:40:00*3.1972*3.1965*3.1972*3.1962
04/07/2005 23:45:00*3.1966*3.1963*3.1966*3.1963
04/07/2005 23:50:00*3.1964*3.1963*3.1971*3.1962
04/07/2005 23:55:00*3.1964*3.1963*3.1965*3.1963
04/08/2005 00:00:00*3.1963*3.188*3.1971*3.188
04/08/2005 00:05:00*3.1964*3.1963*3.1965*3.188
04/08/2005 00:10:00*3.1964*3.1963*3.1964*3.1963
04/08/2005 00:15:00*3.1964*3.1963*3.1964*3.1963
04/08/2005 00:20:00*3.1962*3.1965*3.1965*3.1858
04/08/2005 00:25:00*3.1966*3.1968*3.1969*3.1965
04/08/2005 00:30:00*3.1967*3.1967*3.1968*3.1966
04/08/2005 00:35:00*3.1966*3.1967*3.1967*3.1966
04/08/2005 00:40:00*3.1967*3.1967*3.1967*3.1966
04/08/2005 00:45:00*3.1966*3.19355*3.1967*3.1855
04/08/2005 00:50:00*3.1965*3.1962*3.1965*3.19355
04/08/2005 00:55:00*3.1961*3.1961*3.1962*3.1959
04/08/2005 01:00:00*3.196*3.1963*3.1963*3.196
04/08/2005 01:05:00*3.1964*3.1965*3.1966*3.1962
04/08/2005 01:10:00*3.1966*3.1969*3.1969*3.1962
04/08/2005 01:15:00*3.1971*3.1968*3.1971*3.1968
04/08/2005 01:20:00*3.1969*3.1966*3.197*3.1852
04/08/2005 01:25:00*3.1965*3.1963*3.1966*3.1961
04/08/2005 01:30:00*3.1962*3.196*3.1964*3.1959
04/08/2005 01:35:00*3.1959*3.1956*3.196*3.1955
04/08/2005 01:40:00*3.1957*3.1951*3.196*3.1951
04/08/2005 01:45:00*3.1951*3.196*3.1961*3.195
04/08/2005 01:50:00*3.1959*3.1958*3.1964*3.1958
04/08/2005 01:55:00*3.1959*3.194*3.1978*3.194
04/08/2005 02:00:00*3.1966*3.1952*3.1975*3.193
04/08/2005 02:05:00*3.1951*3.1965*3.197*3.193
04/08/2005 02:10:00*3.1947*3.1945*3.197*3.194
04/08/2005 02:15:00*3.1946*3.1995*3.2033*3.1862
04/08/2005 02:20:00*3.2025*3.1975*3.2025*3.1975
04/08/2005 02:25:00*3.198*3.2012*3.202*3.197
04/08/2005 02:30:00*3.2018*3.2006*3.2044*3.2001
04/08/2005 02:35:00*3.2004*3.2002*3.2029*3.1995
04/08/2005 02:45:00*3.2004*3.2015*3.2016*3.1991
04/08/2005 02:50:00*3.2014*3.2017*3.2025*3.1995
04/08/2005 02:55:00*3.2036*3.2067*3.2073*3.2017
04/08/2005 03:00:00*3.2056*3.2063*3.2071*3.2033
04/08/2005 03:05:00*3.2061*3.2068*3.2071*3.2025
04/08/2005 03:10:00*3.2071*3.2101*3.2114*3.205
04/08/2005 03:15:00*3.2098*3.2128*3.2136*3.2088
04/08/2005 03:20:00*3.213*3.214*3.2145*3.2115
04/08/2005 03:25:00*3.2139*3.2133*3.2145*3.21
04/08/2005 03:30:00*3.2134*3.2139*3.2139*3.21
04/08/2005 03:35:00*3.2136*3.2135*3.2143*3.21
04/08/2005 03:40:00*3.2137*3.2123*3.2142*3.2087
04/08/2005 03:45:00*3.2124*3.2118*3.2135*3.2095
04/08/2005 03:50:00*3.2117*3.211*3.2128*3.2095
04/08/2005 03:55:00*3.2112*3.2106*3.2112*3.2075
04/08/2005 04:00:00*3.2103*3.212*3.212*3.2083
04/08/2005 04:05:00*3.2112*3.2095*3.212*3.2085
04/08/2005 04:10:00*3.2087*3.2095*3.211*3.2081
04/08/2005 04:15:00*3.2094*3.2097*3.21*3.2075
04/08/2005 04:20:00*3.2099*3.2095*3.21*3.2092
04/08/2005 04:25:00*3.2097*3.2092*3.21*3.2092
04/08/2005 04:30:00*3.2091*3.2088*3.21*3.2072
04/08/2005 04:35:00*3.2083*3.2078*3.2095*3.2073
04/08/2005 04:40:00*3.2076*3.2078*3.2083*3.2063
04/08/2005 04:45:00*3.2081*3.2079*3.2081*3.2076
04/08/2005 04:50:00*3.2081*3.2073*3.2086*3.2072
04/08/2005 04:55:00*3.2074*3.2073*3.2086*3.2068
04/08/2005 05:00:00*3.2072*3.2075*3.209*3.2068
04/08/2005 05:05:00*3.2076*3.2044*3.2095*3.2029
04/08/2005 05:10:00*3.2045*3.2025*3.206*3.2005
04/08/2005 05:15:00*3.202*3.2015*3.203*3.2013
04/08/2005 05:20:00*3.2028*3.2004*3.2028*3.198
04/08/2005 05:25:00*3.2007*3.2013*3.2025*3.2004
04/08/2005 05:30:00*3.2014*3.2014*3.2025*3.198
04/08/2005 05:35:00*3.2014*3.2016*3.202*3.2014
04/08/2005 05:40:00*3.2019*3.2018*3.2025*3.2011
04/08/2005 05:45:00*3.2019*3.1997*3.2028*3.1992
04/08/2005 05:50:00*3.1999*3.2006*3.202*3.1996
04/08/2005 05:55:00*3.2009*3.2012*3.202*3.2006
04/08/2005 06:00:00*3.2011*3.2009*3.204*3.2006
04/08/2005 06:05:00*3.2011*3.2009*3.207*3.2
04/08/2005 06:10:00*3.2011*3.2006*3.2011*3.2006
04/08/2005 06:15:00*3.2011*3.202*3.2078*3.2006
04/08/2005 06:20:00*3.2007*3.203*3.2035*3.2006
04/08/2005 06:25:00*3.2029*3.2028*3.2043*3.2019
04/08/2005 06:30:00*3.2029*3.2027*3.203*3.2027
04/08/2005 06:35:00*3.2028*3.203*3.2035*3.2027
04/08/2005 06:40:00*3.2028*3.2011*3.207*3.2009
04/08/2005 06:45:00*3.201*3.2023*3.2024*3.2007
04/08/2005 06:50:00*3.2029*3.2035*3.2035*3.2023
04/08/2005 06:55:00*3.2038*3.2036*3.207*3.2035
04/08/2005 07:00:00*3.2036*3.2034*3.204*3.2033
04/08/2005 07:05:00*3.2033*3.203*3.2041*3.2028
04/08/2005 07:10:00*3.2031*3.2018*3.207*3.2015
04/08/2005 07:15:00*3.2019*3.2023*3.2023*3.2017
04/08/2005 07:20:00*3.2024*3.2019*3.2026*3.2017
04/08/2005 07:25:00*3.2018*3.2014*3.2019*3.2008
04/08/2005 07:30:00*3.2016*3.201*3.2018*3.2008
04/08/2005 07:35:00*3.201*3.2022*3.2025*3.2004
04/08/2005 07:40:00*3.2022*3.203*3.204*3.2019
04/08/2005 07:45:00*3.2027*3.2032*3.207*3.2013
04/08/2005 07:50:00*3.2031*3.2035*3.2035*3.2027
04/08/2005 07:55:00*3.2034*3.2047*3.205*3.2032
04/08/2005 08:00:00*3.2047*3.2053*3.2055*3.2025
04/08/2005 08:05:00*3.2055*3.2055*3.2065*3.2043
04/08/2005 08:10:00*3.2053*3.2057*3.2065*3.2049
04/08/2005 08:15:00*3.2062*3.2071*3.2072*3.2055
04/08/2005 08:20:00*3.2068*3.2072*3.2073*3.2064
04/08/2005 08:25:00*3.2073*3.2109*3.212*3.2063
04/08/2005 08:30:00*3.2108*3.2076*3.2123*3.2045
04/08/2005 08:35:00*3.2073*3.2041*3.2077*3.2041
04/08/2005 08:40:00*3.2047*3.2082*3.2094*3.2041
04/08/2005 08:45:00*3.2081*3.207*3.214*3.2031
04/08/2005 08:50:00*3.2073*3.2096*3.2098*3.204
04/08/2005 08:55:00*3.2094*3.21*3.2142*3.2066
04/08/2005 09:00:00*3.2084*3.2113*3.2126*3.2084
04/08/2005 09:05:00*3.2113*3.2133*3.2135*3.207
04/08/2005 09:10:00*3.2132*3.2106*3.2133*3.2084
04/08/2005 09:15:00*3.2109*3.2084*3.2128*3.2065
04/08/2005 09:20:00*3.2086*3.2083*3.2103*3.2065
04/08/2005 09:25:00*3.2101*3.2104*3.2108*3.2075
04/08/2005 09:30:00*3.2085*3.2093*3.2108*3.2075
04/08/2005 09:35:00*3.2092*3.2057*3.2093*3.2013
04/08/2005 09:40:00*3.2058*3.2036*3.2069*3.2016
04/08/2005 09:45:00*3.2045*3.2069*3.2074*3.2035
04/08/2005 09:50:00*3.2055*3.2077*3.2097*3.2023
04/08/2005 09:55:00*3.2074*3.2059*3.2077*3.2025
04/08/2005 10:00:00*3.2069*3.206*3.2074*3.2043
04/08/2005 10:05:00*3.2055*3.2042*3.2062*3.2008
04/08/2005 10:10:00*3.2033*3.2018*3.2044*3.1997
04/08/2005 10:15:00*3.2028*3.2015*3.2031*3.2
04/08/2005 10:20:00*3.2024*3.2038*3.2046*3.2
04/08/2005 10:25:00*3.2028*3.2035*3.2052*3.202
04/08/2005 10:30:00*3.203*3.2057*3.2057*3.2021
04/08/2005 10:35:00*3.2055*3.2079*3.2081*3.2042
04/08/2005 10:40:00*3.2078*3.2031*3.2079*3.202
04/08/2005 10:45:00*3.202*3.2024*3.2077*3.202
04/08/2005 10:50:00*3.2034*3.2023*3.2035*3.2002
04/08/2005 10:55:00*3.2034*3.2001*3.2037*3.1979
04/08/2005 11:00:00*3.1989*3.1974*3.2016*3.1953
04/08/2005 11:05:00*3.1976*3.1983*3.1993*3.1962
04/08/2005 11:10:00*3.1982*3.1999*3.2007*3.1971
04/08/2005 11:15:00*3.1998*3.1969*3.2002*3.1956
04/08/2005 11:20:00*3.1968*3.195*3.1975*3.1945
04/08/2005 11:25:00*3.1936*3.191*3.195*3.1891
04/08/2005 11:30:00*3.1899*3.1887*3.1955*3.188
04/08/2005 11:35:00*3.1897*3.1888*3.1901*3.1872
04/08/2005 11:40:00*3.1879*3.1866*3.1899*3.1853
04/08/2005 11:45:00*3.1868*3.1844*3.1906*3.182
04/08/2005 11:50:00*3.1856*3.1857*3.1872*3.1844
04/08/2005 11:55:00*3.1855*3.1833*3.1867*3.1825
04/08/2005 12:00:00*3.1824*3.1821*3.1855*3.1821
04/08/2005 12:05:00*3.1829*3.1787*3.1829*3.1775
04/08/2005 12:10:00*3.1785*3.1789*3.1819*3.1778
04/08/2005 12:15:00*3.1799*3.1785*3.1801*3.177
04/08/2005 12:20:00*3.1782*3.1788*3.1801*3.1777
04/08/2005 12:25:00*3.179*3.1787*3.1794*3.1781
04/08/2005 12:30:00*3.17855*3.1789*3.1795*3.1776
04/08/2005 12:35:00*3.1793*3.1801*3.1805*3.1787
04/08/2005 12:40:00*3.18*3.1792*3.1813*3.178
04/08/2005 12:45:00*3.1796*3.1789*3.1797*3.1783
04/08/2005 12:50:00*3.1788*3.1788*3.1795*3.1785
04/08/2005 12:55:00*3.179*3.178*3.1793*3.1775
04/08/2005 13:00:00*3.1779*3.1781*3.1784*3.1775
04/08/2005 13:05:00*3.178*3.1788*3.1788*3.178
04/08/2005 13:10:00*3.1789*3.1786*3.1791*3.1786
04/08/2005 13:15:00*3.1784*3.1781*3.1786*3.1779
04/08/2005 13:20:00*3.178*3.183*3.1834*3.178
04/08/2005 13:25:00*3.1786*3.1792*3.1836*3.1786
04/08/2005 13:30:00*3.1824*3.1824*3.1828*3.1789
04/08/2005 13:35:00*3.1823*3.1824*3.1827*3.1791
04/08/2005 13:40:00*3.1824*3.1787*3.18255*3.1786
04/08/2005 13:45:00*3.178*3.1769*3.1787*3.176
04/08/2005 13:50:00*3.1774*3.1772*3.1774*3.1764
04/08/2005 13:55:00*3.1772*3.1759*3.1773*3.1758
04/08/2005 14:00:00*3.178*3.1773*3.17805*3.1759
04/08/2005 14:05:00*3.1773*3.17705*3.1774*3.1769
04/08/2005 14:10:00*3.1769*3.17765*3.1779*3.1769
04/08/2005 14:15:00*3.17765*3.1777*3.1795*3.1774
04/08/2005 14:20:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:25:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:30:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:35:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:40:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:45:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:50:00*3.1777*3.1777*3.1777*3.1777
04/08/2005 14:55:00*3.1777*3.1767*3.1777*3.1722
04/08/2005 15:00:00*3.1767*3.1767*3.1768*3.1764
04/08/2005 15:05:00*3.1768*3.1771*3.1774*3.1767
04/08/2005 15:10:00*3.177*3.177*3.1773*3.177
04/08/2005 15:15:00*3.177*3.1768*3.1772*3.1768
04/08/2005 15:20:00*3.1768*3.1764*3.177*3.1764
04/08/2005 15:25:00*3.1764*3.1778*3.1779*3.176
04/08/2005 15:30:00*3.1778*3.17795*3.1783*3.1763
04/08/2005 15:35:00*3.17795*3.1735*3.17805*3.1735
04/08/2005 15:40:00*3.1775*3.1763*3.17785*3.173
04/08/2005 15:45:00*3.1763*3.1779*3.17805*3.1763
04/08/2005 15:50:00*3.17795*3.1763*3.17805*3.1763
04/08/2005 15:55:00*3.1763*3.1777*3.17805*3.1763
04/08/2005 16:00:00*3.1778*3.1795*3.17975*3.1775
04/08/2005 16:05:00*3.1795*3.1799*3.18*3.1763
04/08/2005 16:10:00*3.1799*3.1763*3.1799*3.1763
04/08/2005 16:15:00*3.1797*3.1763*3.1797*3.1763
04/08/2005 16:20:00*3.1763*3.1763*3.1763*3.1763
04/08/2005 16:25:00*3.1763*3.17625*3.1763*3.17625
04/08/2005 16:30:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 16:35:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 16:40:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 16:45:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 16:50:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 16:55:00*3.17625*3.17625*3.17625*3.17625
04/08/2005 17:00:00*3.17625*3.17625*3.17625*3.17625
