04/06/2005 17:05:00*3.1959*3.1959*3.1977*3.1956
04/06/2005 17:10:00*3.196*3.1988*3.1988*3.1928
04/06/2005 17:15:00*3.1987*3.1974*3.1989*3.197
04/06/2005 17:20:00*3.1976*3.1976*3.1976*3.1974
04/06/2005 17:25:00*3.1979*3.1973*3.198*3.1971
04/06/2005 17:30:00*3.1972*3.197*3.1973*3.1963
04/06/2005 17:35:00*3.1969*3.1968*3.197*3.1968
04/06/2005 17:40:00*3.1966*3.1963*3.1971*3.1959
04/06/2005 17:45:00*3.196*3.1959*3.1963*3.1958
04/06/2005 17:50:00*3.1959*3.1959*3.1959*3.1959
04/06/2005 17:55:00*3.1959*3.1959*3.1959*3.1959
04/06/2005 18:00:00*3.1959*3.1979*3.1979*3.1959
04/06/2005 18:05:00*3.1976*3.1974*3.1979*3.1974
04/06/2005 18:10:00*3.1976*3.1976*3.1976*3.1974
04/06/2005 18:15:00*3.1976*3.1976*3.1976*3.1976
04/06/2005 18:20:00*3.1978*3.1979*3.1979*3.1976
04/06/2005 18:25:00*3.1978*3.1978*3.1979*3.1976
04/06/2005 18:30:00*3.1976*3.1984*3.1988*3.1976
04/06/2005 18:35:00*3.1985*3.199*3.1993*3.1982
04/06/2005 18:40:00*3.199*3.199*3.199*3.199
04/06/2005 18:45:00*3.199*3.1994*3.1994*3.199
04/06/2005 18:50:00*3.2001*3.2001*3.2001*3.1994
04/06/2005 18:55:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:00:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:05:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:10:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:15:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:20:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:25:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:30:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:35:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:40:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:45:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:50:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 19:55:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:00:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:05:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:10:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:15:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:20:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:25:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:30:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:35:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:40:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:45:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:50:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 20:55:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 21:00:00*3.2001*3.2001*3.2001*3.2001
04/06/2005 21:05:00*3.199*3.199*3.2001*3.199
04/06/2005 21:10:00*3.199*3.199*3.199*3.199
04/06/2005 21:15:00*3.199*3.199*3.199*3.199
04/06/2005 21:20:00*3.199*3.199*3.199*3.199
04/06/2005 21:25:00*3.199*3.199*3.199*3.199
04/06/2005 21:30:00*3.199*3.199*3.199*3.199
04/06/2005 21:35:00*3.199*3.199*3.199*3.199
04/06/2005 21:40:00*3.199*3.199*3.199*3.199
04/06/2005 21:45:00*3.199*3.199*3.199*3.199
04/06/2005 21:50:00*3.199*3.199*3.199*3.199
04/06/2005 21:55:00*3.199*3.199*3.199*3.199
04/06/2005 22:00:00*3.2*3.1994*3.2*3.199
04/06/2005 22:05:00*3.1993*3.1991*3.1994*3.1991
04/06/2005 22:10:00*3.199*3.1983*3.1991*3.1983
04/06/2005 22:15:00*3.1978*3.1977*3.1983*3.1977
04/06/2005 22:20:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:25:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:30:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:35:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:40:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:45:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:50:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 22:55:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 23:00:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 23:05:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 23:10:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 23:15:00*3.1977*3.1977*3.1977*3.1977
04/06/2005 23:20:00*3.1975*3.1975*3.1977*3.1975
04/06/2005 23:25:00*3.1973*3.1965*3.1975*3.1965
04/06/2005 23:30:00*3.1965*3.1965*3.1965*3.1965
04/06/2005 23:35:00*3.1965*3.1965*3.1965*3.1965
04/06/2005 23:40:00*3.1965*3.1965*3.1965*3.1965
04/06/2005 23:45:00*3.1965*3.1965*3.1965*3.1965
04/06/2005 23:50:00*3.1965*3.1965*3.1965*3.1965
04/06/2005 23:55:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:00:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:05:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:10:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:15:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:20:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:25:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:30:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:35:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:40:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:45:00*3.1965*3.1965*3.1965*3.1965
04/07/2005 00:50:00*3.1965*3.1964*3.1965*3.1964
04/07/2005 00:55:00*3.1963*3.1945*3.1964*3.1945
04/07/2005 01:00:00*3.1945*3.1945*3.1945*3.1945
04/07/2005 01:05:00*3.1945*3.1945*3.1945*3.1945
04/07/2005 01:10:00*3.1945*3.1945*3.1945*3.1945
04/07/2005 01:15:00*3.1922*3.1931*3.1945*3.1922
04/07/2005 01:20:00*3.1932*3.1922*3.1933*3.192
04/07/2005 01:25:00*3.1923*3.1922*3.1927*3.1919
04/07/2005 01:30:00*3.1921*3.19185*3.1922*3.1914
04/07/2005 01:35:00*3.19195*3.1882*3.19195*3.1882
04/07/2005 01:40:00*3.1881*3.1877*3.1882*3.1874
04/07/2005 01:45:00*3.1876*3.1894*3.1938*3.1843
04/07/2005 01:50:00*3.1843*3.1864*3.1894*3.1838
04/07/2005 01:55:00*3.1862*3.1826*3.1886*3.1823
04/07/2005 02:00:00*3.1825*3.1826*3.1867*3.1816
04/07/2005 02:05:00*3.1827*3.1836*3.1865*3.1818
04/07/2005 02:10:00*3.1837*3.1836*3.1841*3.183
04/07/2005 02:15:00*3.1834*3.18325*3.184*3.1832
04/07/2005 02:20:00*3.1831*3.1851*3.1863*3.1787
04/07/2005 02:25:00*3.1853*3.1804*3.189*3.1791
04/07/2005 02:30:00*3.1804*3.1827*3.1874*3.1791
04/07/2005 02:45:00*3.184*3.1783*3.1841*3.17735
04/07/2005 02:50:00*3.1776*3.17435*3.1805*3.1724
04/07/2005 02:55:00*3.1742*3.1714*3.1763*3.1694
04/07/2005 03:00:00*3.1719*3.1715*3.1758*3.1702
04/07/2005 03:05:00*3.1704*3.169*3.1753*3.169
04/07/2005 03:10:00*3.1689*3.1686*3.1691*3.165
04/07/2005 03:15:00*3.1691*3.171*3.1723*3.167
04/07/2005 03:20:00*3.1716*3.172*3.175*3.1708
04/07/2005 03:25:00*3.1705*3.1757*3.1769*3.1702
04/07/2005 03:30:00*3.1759*3.1773*3.1783*3.1755
04/07/2005 03:35:00*3.1768*3.1796*3.1803*3.1765
04/07/2005 03:40:00*3.1788*3.1759*3.1796*3.1755
04/07/2005 03:45:00*3.1758*3.173*3.1766*3.172
04/07/2005 03:50:00*3.1731*3.1718*3.1739*3.1716
04/07/2005 03:55:00*3.1713*3.1705*3.1725*3.17
04/07/2005 04:00:00*3.1703*3.168*3.171*3.1667
04/07/2005 04:05:00*3.1674*3.1659*3.1685*3.1632
04/07/2005 04:10:00*3.1656*3.1661*3.1669*3.1646
04/07/2005 04:15:00*3.1667*3.1682*3.171*3.1661
04/07/2005 04:20:00*3.1671*3.1679*3.1688*3.1666
04/07/2005 04:25:00*3.1678*3.1697*3.171*3.1668
04/07/2005 04:30:00*3.171*3.1751*3.1763*3.1673
04/07/2005 04:35:00*3.1762*3.1778*3.1779*3.1743
04/07/2005 04:40:00*3.1768*3.1774*3.1793*3.1715
04/07/2005 04:45:00*3.1764*3.1773*3.178*3.1757
04/07/2005 04:50:00*3.1774*3.1758*3.1774*3.1757
04/07/2005 04:55:00*3.1757*3.176*3.1765*3.174
04/07/2005 05:00:00*3.1763*3.1777*3.1782*3.1744
04/07/2005 05:05:00*3.1778*3.1759*3.1784*3.1733
04/07/2005 05:10:00*3.1752*3.1787*3.1787*3.1733
04/07/2005 05:15:00*3.1786*3.1777*3.1798*3.1767
04/07/2005 05:20:00*3.1782*3.1795*3.1805*3.1777
04/07/2005 05:25:00*3.1801*3.1819*3.1833*3.1795
04/07/2005 05:30:00*3.1825*3.1845*3.1848*3.1812
04/07/2005 05:35:00*3.1838*3.1838*3.1855*3.1817
04/07/2005 05:40:00*3.183*3.1846*3.1846*3.1814
04/07/2005 05:45:00*3.1836*3.1866*3.1875*3.1828
04/07/2005 05:50:00*3.1867*3.1864*3.1883*3.1853
04/07/2005 05:55:00*3.1859*3.1864*3.1878*3.1855
04/07/2005 06:00:00*3.1866*3.183*3.1867*3.1788
04/07/2005 06:05:00*3.1863*3.1845*3.1863*3.183
04/07/2005 06:10:00*3.1848*3.1863*3.1868*3.1841
04/07/2005 06:15:00*3.1869*3.1879*3.1898*3.1847
04/07/2005 06:20:00*3.1882*3.1879*3.1885*3.1857
04/07/2005 06:25:00*3.1876*3.1886*3.19*3.1871
04/07/2005 06:30:00*3.1888*3.1886*3.189*3.188
04/07/2005 06:35:00*3.1888*3.1882*3.1888*3.188
04/07/2005 06:40:00*3.188*3.185*3.1885*3.1847
04/07/2005 06:45:00*3.185*3.1865*3.1874*3.184
04/07/2005 06:50:00*3.1872*3.1864*3.1873*3.1852
04/07/2005 06:55:00*3.1866*3.1848*3.1899*3.184
04/07/2005 07:00:00*3.1849*3.1844*3.1849*3.1805
04/07/2005 07:05:00*3.1845*3.1859*3.1864*3.183
04/07/2005 07:10:00*3.182*3.1868*3.1873*3.1815
04/07/2005 07:15:00*3.1869*3.1854*3.1875*3.1841
04/07/2005 07:20:00*3.1851*3.1838*3.1863*3.1834
04/07/2005 07:25:00*3.1839*3.1828*3.1863*3.18
04/07/2005 07:30:00*3.1825*3.1805*3.1855*3.18
04/07/2005 07:35:00*3.1817*3.1819*3.184*3.1795
04/07/2005 07:40:00*3.1817*3.1822*3.183*3.18
04/07/2005 07:45:00*3.182*3.1822*3.185*3.1816
04/07/2005 07:50:00*3.1822*3.181*3.1843*3.1763
04/07/2005 07:55:00*3.1805*3.1815*3.182*3.1758
04/07/2005 08:00:00*3.1814*3.1865*3.1867*3.1767
04/07/2005 08:05:00*3.1831*3.1809*3.1865*3.1775
04/07/2005 08:10:00*3.181*3.1792*3.1811*3.176
04/07/2005 08:15:00*3.1791*3.1789*3.18*3.1752
04/07/2005 08:20:00*3.1789*3.1792*3.184*3.1787
04/07/2005 08:25:00*3.1793*3.1799*3.181*3.1787
04/07/2005 08:30:00*3.1801*3.1794*3.1809*3.1792
04/07/2005 08:35:00*3.1793*3.1803*3.1819*3.1763
04/07/2005 08:40:00*3.18*3.1772*3.1808*3.175
04/07/2005 08:45:00*3.1773*3.1753*3.178*3.1735
04/07/2005 08:50:00*3.1752*3.1748*3.1767*3.172
04/07/2005 08:55:00*3.1747*3.1809*3.185*3.1742
04/07/2005 09:00:00*3.1808*3.1794*3.1815*3.1788
04/07/2005 09:05:00*3.1793*3.1799*3.1805*3.1788
04/07/2005 09:10:00*3.1798*3.1836*3.1845*3.1797
04/07/2005 09:15:00*3.1831*3.184*3.185*3.1825
04/07/2005 09:20:00*3.1838*3.1805*3.184*3.1795
04/07/2005 09:25:00*3.1803*3.1789*3.1808*3.1786
04/07/2005 09:30:00*3.1791*3.1781*3.1791*3.178
04/07/2005 09:35:00*3.1784*3.1788*3.179*3.1773
04/07/2005 09:40:00*3.1789*3.1791*3.1791*3.1786
04/07/2005 09:45:00*3.1791*3.1805*3.1806*3.1791
04/07/2005 09:50:00*3.1798*3.1789*3.1813*3.1784
04/07/2005 09:55:00*3.1789*3.1791*3.1808*3.1784
04/07/2005 10:00:00*3.1788*3.1787*3.1799*3.1786
04/07/2005 10:05:00*3.1788*3.1824*3.1826*3.1782
04/07/2005 10:10:00*3.182*3.1807*3.1825*3.1805
04/07/2005 10:15:00*3.1808*3.1785*3.1811*3.1777
04/07/2005 10:20:00*3.1782*3.1734*3.1785*3.1685
04/07/2005 10:25:00*3.1737*3.173*3.178*3.173
04/07/2005 10:30:00*3.1741*3.175*3.1758*3.173
04/07/2005 10:35:00*3.1749*3.172*3.1755*3.1707
04/07/2005 10:40:00*3.1724*3.1708*3.1748*3.1701
04/07/2005 10:45:00*3.1727*3.1757*3.176*3.1695
04/07/2005 10:50:00*3.1761*3.1769*3.1774*3.1725
04/07/2005 10:55:00*3.1778*3.1784*3.1791*3.1745
04/07/2005 11:00:00*3.1782*3.1776*3.1825*3.1772
04/07/2005 11:05:00*3.1777*3.1776*3.1805*3.1765
04/07/2005 11:10:00*3.1776*3.178*3.1825*3.1763
04/07/2005 11:15:00*3.1776*3.1779*3.1789*3.176
04/07/2005 11:20:00*3.1788*3.1785*3.1788*3.1742
04/07/2005 11:25:00*3.1779*3.1779*3.1787*3.1745
04/07/2005 11:30:00*3.1777*3.176*3.1779*3.1745
04/07/2005 11:35:00*3.1759*3.1766*3.1767*3.174
04/07/2005 11:40:00*3.1762*3.1768*3.1772*3.1757
04/07/2005 11:45:00*3.1769*3.1749*3.1775*3.174
04/07/2005 11:50:00*3.1763*3.1759*3.1775*3.1749
04/07/2005 11:55:00*3.1758*3.1746*3.1762*3.1743
04/07/2005 12:00:00*3.1744*3.1754*3.1758*3.1744
04/07/2005 12:05:00*3.1754*3.1763*3.1763*3.1752
04/07/2005 12:10:00*3.1762*3.1739*3.1763*3.1725
04/07/2005 12:15:00*3.1738*3.1745*3.1748*3.1734
04/07/2005 12:20:00*3.1747*3.1723*3.1748*3.1719
04/07/2005 12:25:00*3.1726*3.1715*3.1731*3.1715
04/07/2005 12:30:00*3.1716*3.1711*3.173*3.171
04/07/2005 12:35:00*3.171*3.1711*3.17125*3.1681
04/07/2005 12:40:00*3.1712*3.17125*3.1718*3.1711
04/07/2005 12:45:00*3.17125*3.172*3.1723*3.1712
04/07/2005 12:50:00*3.1718*3.1717*3.172*3.1715
04/07/2005 12:55:00*3.172*3.1718*3.1723*3.1716
04/07/2005 13:00:00*3.1719*3.1723*3.1723*3.1716
04/07/2005 13:05:00*3.1722*3.1726*3.174*3.1718
04/07/2005 13:10:00*3.1726*3.17925*3.183*3.1726
04/07/2005 13:15:00*3.1794*3.1784*3.1798*3.1782
04/07/2005 13:20:00*3.1785*3.1817*3.183*3.1784
04/07/2005 13:25:00*3.1818*3.1817*3.1849*3.178
04/07/2005 13:30:00*3.178*3.1827*3.183*3.178
04/07/2005 13:35:00*3.1826*3.1866*3.1867*3.174
04/07/2005 13:40:00*3.1867*3.186*3.1876*3.181
04/07/2005 13:45:00*3.18605*3.1854*3.1872*3.181
04/07/2005 13:50:00*3.1858*3.1869*3.1877*3.181
04/07/2005 13:55:00*3.1872*3.1861*3.1879*3.1825
04/07/2005 14:00:00*3.186*3.1875*3.1875*3.18
04/07/2005 14:05:00*3.1873*3.1865*3.188*3.183
04/07/2005 14:10:00*3.1865*3.1869*3.1874*3.1825
04/07/2005 14:15:00*3.187*3.1868*3.1877*3.1835
04/07/2005 14:20:00*3.1867*3.1869*3.1872*3.1865
04/07/2005 14:25:00*3.1868*3.1845*3.188*3.1845
04/07/2005 14:30:00*3.1872*3.1904*3.1909*3.184
04/07/2005 14:35:00*3.1906*3.1897*3.1906*3.1885
04/07/2005 14:40:00*3.1898*3.1908*3.1912*3.1897
04/07/2005 14:45:00*3.1906*3.1904*3.1908*3.19
04/07/2005 14:50:00*3.1905*3.1903*3.1908*3.1902
04/07/2005 14:55:00*3.1904*3.1908*3.1909*3.1901
04/07/2005 15:00:00*3.1905*3.1896*3.1908*3.188
04/07/2005 15:05:00*3.1894*3.1895*3.1899*3.189
04/07/2005 15:10:00*3.1897*3.1892*3.1898*3.1891
04/07/2005 15:15:00*3.1892*3.1889*3.1893*3.188
04/07/2005 15:20:00*3.189*3.19*3.1901*3.1887
04/07/2005 15:25:00*3.1899*3.1922*3.193*3.1875
04/07/2005 15:30:00*3.1923*3.1914*3.1925*3.1914
04/07/2005 15:35:00*3.1914*3.1913*3.1915*3.1911
04/07/2005 15:40:00*3.1912*3.1914*3.1918*3.1912
04/07/2005 15:45:00*3.1892*3.1895*3.1914*3.188
04/07/2005 15:50:00*3.1877*3.1896*3.1896*3.1877
04/07/2005 15:55:00*3.1895*3.1893*3.1896*3.1891
04/07/2005 16:00:00*3.1894*3.1885*3.1894*3.1883
04/07/2005 16:05:00*3.1886*3.1884*3.1886*3.1883
04/07/2005 16:10:00*3.1883*3.1879*3.1884*3.1879
04/07/2005 16:15:00*3.188*3.1888*3.1889*3.1765
04/07/2005 16:20:00*3.1886*3.1884*3.1889*3.1865
04/07/2005 16:25:00*3.1886*3.1884*3.1889*3.1884
04/07/2005 16:30:00*3.1884*3.1884*3.1886*3.1884
04/07/2005 16:35:00*3.1884*3.1884*3.1885*3.1884
04/07/2005 16:40:00*3.1884*3.1888*3.1888*3.1881
04/07/2005 16:45:00*3.1886*3.1886*3.1888*3.188
04/07/2005 16:50:00*3.1885*3.1884*3.1886*3.1884
04/07/2005 16:55:00*3.1884*3.1882*3.1888*3.1882
04/07/2005 17:00:00*3.1885*3.1921*3.1921*3.1882
