04/05/2005 17:05:00*3.2108*3.2117*3.2117*3.2106
04/05/2005 17:10:00*3.2125*3.2125*3.2127*3.2089
04/05/2005 17:15:00*3.2128*3.2123*3.2129*3.2101
04/05/2005 17:20:00*3.2124*3.2123*3.2128*3.2123
04/05/2005 17:25:00*3.2123*3.2125*3.2128*3.2123
04/05/2005 17:30:00*3.2127*3.2106*3.2131*3.2102
04/05/2005 17:35:00*3.2106*3.218*3.218*3.2106
04/05/2005 17:40:00*3.218*3.218*3.218*3.218
04/05/2005 17:45:00*3.218*3.2137*3.218*3.2134
04/05/2005 17:50:00*3.2139*3.2132*3.2142*3.2131
04/05/2005 17:55:00*3.2136*3.2134*3.2136*3.2131
04/05/2005 18:00:00*3.2134*3.2101*3.2134*3.2097
04/05/2005 18:05:00*3.2096*3.2098*3.2101*3.2096
04/05/2005 18:10:00*3.2101*3.2098*3.2101*3.2097
04/05/2005 18:15:00*3.2097*3.2095*3.2098*3.2095
04/05/2005 18:20:00*3.2095*3.2093*3.2095*3.2093
04/05/2005 18:25:00*3.2093*3.2096*3.2096*3.209
04/05/2005 18:30:00*3.2096*3.2095*3.2097*3.2095
04/05/2005 18:35:00*3.2096*3.2097*3.2145*3.2095
04/05/2005 18:40:00*3.2095*3.2097*3.2097*3.2095
04/05/2005 18:45:00*3.2098*3.2098*3.2098*3.2097
04/05/2005 18:50:00*3.2096*3.2098*3.2125*3.2096
04/05/2005 18:55:00*3.2097*3.2096*3.2098*3.2096
04/05/2005 19:00:00*3.2097*3.2096*3.2097*3.2096
04/05/2005 19:05:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:10:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:15:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:20:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:25:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:30:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:35:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:40:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:45:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:50:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 19:55:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:00:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:05:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:10:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:15:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:20:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:25:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:30:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:35:00*3.2096*3.2096*3.2096*3.2096
04/05/2005 20:40:00*3.2096*3.2183*3.2183*3.2096
04/05/2005 20:45:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 20:50:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 20:55:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:00:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:05:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:10:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:15:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:20:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:25:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:30:00*3.2183*3.2183*3.2183*3.2183
04/05/2005 21:35:00*3.2089*3.208*3.2183*3.2079
04/05/2005 21:40:00*3.2081*3.2083*3.2084*3.208
04/05/2005 21:45:00*3.2084*3.2087*3.2088*3.2082
04/05/2005 21:50:00*3.2088*3.2086*3.2088*3.2085
04/05/2005 21:55:00*3.2085*3.2086*3.2086*3.2085
04/05/2005 22:00:00*3.2087*3.2088*3.2088*3.2086
04/05/2005 22:05:00*3.2087*3.2088*3.2088*3.2086
04/05/2005 22:10:00*3.2088*3.2088*3.2088*3.2088
04/05/2005 22:15:00*3.2088*3.2088*3.2088*3.2088
04/05/2005 22:20:00*3.2088*3.2088*3.2088*3.2088
04/05/2005 22:25:00*3.2087*3.2079*3.2088*3.2076
04/05/2005 22:30:00*3.2078*3.2078*3.208*3.2078
04/05/2005 22:35:00*3.2077*3.2065*3.2078*3.2064
04/05/2005 22:40:00*3.2066*3.2069*3.207*3.2065
04/05/2005 22:45:00*3.207*3.2066*3.2071*3.2066
04/05/2005 22:50:00*3.2065*3.2069*3.207*3.2064
04/05/2005 22:55:00*3.2068*3.2064*3.2069*3.2064
04/05/2005 23:00:00*3.2063*3.2063*3.2064*3.2055
04/05/2005 23:05:00*3.2064*3.2065*3.2066*3.2063
04/05/2005 23:10:00*3.2065*3.2068*3.2068*3.2064
04/05/2005 23:15:00*3.2067*3.2065*3.2068*3.2065
04/05/2005 23:20:00*3.2066*3.207*3.207*3.2065
04/05/2005 23:25:00*3.2069*3.2073*3.2075*3.2069
04/05/2005 23:30:00*3.2072*3.2073*3.2074*3.207
04/05/2005 23:35:00*3.2074*3.2073*3.2075*3.2071
04/05/2005 23:40:00*3.2071*3.2072*3.2073*3.2071
04/05/2005 23:45:00*3.2073*3.2071*3.2073*3.207
04/05/2005 23:50:00*3.2071*3.2073*3.2073*3.2071
04/05/2005 23:55:00*3.2074*3.2075*3.2076*3.2072
04/06/2005 00:00:00*3.2075*3.2072*3.2075*3.2071
04/06/2005 00:05:00*3.2071*3.2074*3.2074*3.2071
04/06/2005 00:10:00*3.2075*3.2072*3.2076*3.2072
04/06/2005 00:15:00*3.2071*3.2069*3.2072*3.2065
04/06/2005 00:20:00*3.2068*3.2064*3.2069*3.2063
04/06/2005 00:25:00*3.2063*3.2063*3.2064*3.206
04/06/2005 00:30:00*3.2064*3.2065*3.2067*3.2063
04/06/2005 00:35:00*3.2065*3.2066*3.2066*3.2065
04/06/2005 00:40:00*3.2066*3.207*3.2071*3.2066
04/06/2005 00:45:00*3.2068*3.207*3.2071*3.2068
04/06/2005 00:50:00*3.2069*3.2068*3.207*3.2066
04/06/2005 00:55:00*3.2069*3.2068*3.2069*3.2068
04/06/2005 01:00:00*3.2066*3.2066*3.2068*3.2065
04/06/2005 01:05:00*3.2067*3.2066*3.2067*3.2066
04/06/2005 01:10:00*3.2067*3.2066*3.2068*3.2065
04/06/2005 01:15:00*3.2065*3.2065*3.2066*3.206
04/06/2005 01:20:00*3.2064*3.2063*3.2065*3.2063
04/06/2005 01:25:00*3.2064*3.2061*3.2064*3.2058
04/06/2005 01:30:00*3.206*3.2059*3.2061*3.2059
04/06/2005 01:35:00*3.206*3.2064*3.2072*3.2055
04/06/2005 01:40:00*3.2065*3.205*3.2075*3.205
04/06/2005 01:45:00*3.205*3.1977*3.205*3.1975
04/06/2005 01:50:00*3.1969*3.1961*3.2035*3.1939
04/06/2005 01:55:00*3.1962*3.1956*3.1973*3.1952
04/06/2005 02:00:00*3.1963*3.1967*3.1975*3.1923
04/06/2005 02:05:00*3.1966*3.1958*3.1969*3.1949
04/06/2005 02:10:00*3.1957*3.1937*3.1975*3.1905
04/06/2005 02:15:00*3.192*3.1967*3.1976*3.1917
04/06/2005 02:20:00*3.1944*3.1951*3.1985*3.1916
04/06/2005 02:25:00*3.1975*3.1971*3.1991*3.1939
04/06/2005 02:30:00*3.1972*3.1919*3.2015*3.1901
04/06/2005 02:45:00*3.1918*3.1915*3.1953*3.1905
04/06/2005 02:50:00*3.1907*3.1911*3.1975*3.189
04/06/2005 02:55:00*3.1909*3.1928*3.1934*3.1902
04/06/2005 03:00:00*3.1929*3.1961*3.1966*3.1922
04/06/2005 03:05:00*3.1951*3.1989*3.2*3.195
04/06/2005 03:10:00*3.1983*3.1988*3.201*3.198
04/06/2005 03:15:00*3.1988*3.1981*3.2025*3.1975
04/06/2005 03:20:00*3.1977*3.1966*3.1988*3.1966
04/06/2005 03:25:00*3.1981*3.1967*3.1981*3.1964
04/06/2005 03:30:00*3.1968*3.1965*3.197*3.1961
04/06/2005 03:35:00*3.1967*3.1969*3.1982*3.1955
04/06/2005 03:40:00*3.1963*3.1946*3.197*3.1941
04/06/2005 03:45:00*3.1945*3.196*3.1965*3.1945
04/06/2005 03:50:00*3.196*3.1939*3.201*3.1939
04/06/2005 03:55:00*3.1942*3.1941*3.1954*3.1938
04/06/2005 04:00:00*3.1937*3.1939*3.1941*3.1934
04/06/2005 04:05:00*3.1937*3.1929*3.1951*3.1924
04/06/2005 04:10:00*3.1928*3.1896*3.1929*3.1881
04/06/2005 04:15:00*3.1884*3.1887*3.191*3.1867
04/06/2005 04:20:00*3.1875*3.1872*3.19*3.1846
04/06/2005 04:25:00*3.1873*3.191*3.1915*3.1853
04/06/2005 04:30:00*3.191*3.1883*3.191*3.1866
04/06/2005 04:35:00*3.1881*3.1869*3.19*3.1862
04/06/2005 04:40:00*3.1867*3.1857*3.19*3.1855
04/06/2005 04:45:00*3.186*3.1859*3.1908*3.1855
04/06/2005 04:50:00*3.1864*3.1859*3.19*3.1857
04/06/2005 04:55:00*3.1865*3.1871*3.1875*3.1858
04/06/2005 05:00:00*3.1869*3.1871*3.1905*3.1863
04/06/2005 05:05:00*3.187*3.1872*3.191*3.1865
04/06/2005 05:10:00*3.1873*3.1869*3.1873*3.1862
04/06/2005 05:15:00*3.1861*3.1847*3.1905*3.1846
04/06/2005 05:20:00*3.1849*3.1849*3.1851*3.1827
04/06/2005 05:25:00*3.1844*3.1831*3.1893*3.1812
04/06/2005 05:30:00*3.1813*3.1821*3.1837*3.1813
04/06/2005 05:35:00*3.1822*3.1828*3.1828*3.1809
04/06/2005 05:40:00*3.1824*3.1842*3.1883*3.1823
04/06/2005 05:45:00*3.1845*3.1853*3.1855*3.184
04/06/2005 05:50:00*3.1852*3.1855*3.1883*3.183
04/06/2005 05:55:00*3.1853*3.1828*3.1878*3.1823
04/06/2005 06:00:00*3.1826*3.1838*3.1842*3.1821
04/06/2005 06:05:00*3.1837*3.1841*3.1844*3.1837
04/06/2005 06:10:00*3.184*3.1901*3.19205*3.1837
04/06/2005 06:15:00*3.1893*3.1891*3.1909*3.1875
04/06/2005 06:20:00*3.189*3.186*3.191*3.1856
04/06/2005 06:25:00*3.186*3.1852*3.1895*3.1846
04/06/2005 06:30:00*3.1851*3.185*3.1895*3.1841
04/06/2005 06:35:00*3.1851*3.188*3.1888*3.1848
04/06/2005 06:40:00*3.1879*3.1897*3.1918*3.1879
04/06/2005 06:45:00*3.1896*3.19*3.1925*3.1888
04/06/2005 06:50:00*3.1893*3.1907*3.1915*3.1892
04/06/2005 06:55:00*3.1912*3.1914*3.1916*3.1898
04/06/2005 07:00:00*3.191*3.191*3.1917*3.1907
04/06/2005 07:05:00*3.1914*3.194*3.1948*3.1909
04/06/2005 07:10:00*3.1941*3.199*3.204*3.193
04/06/2005 07:15:00*3.1992*3.201*3.203*3.196
04/06/2005 07:20:00*3.1997*3.1986*3.2035*3.194
04/06/2005 07:25:00*3.1988*3.1966*3.2015*3.1955
04/06/2005 07:30:00*3.1969*3.2018*3.205*3.1959
04/06/2005 07:35:00*3.2019*3.2051*3.2075*3.1988
04/06/2005 07:40:00*3.2062*3.2026*3.2075*3.1985
04/06/2005 07:45:00*3.2038*3.2028*3.2043*3.1983
04/06/2005 07:50:00*3.2033*3.2076*3.209*3.2025
04/06/2005 07:55:00*3.2054*3.2057*3.2076*3.2054
04/06/2005 08:00:00*3.2055*3.2059*3.2067*3.2055
04/06/2005 08:05:00*3.2055*3.2028*3.2061*3.2023
04/06/2005 08:10:00*3.2026*3.2035*3.206*3.2026
04/06/2005 08:15:00*3.2036*3.2095*3.2112*3.2035
04/06/2005 08:20:00*3.21*3.2099*3.2113*3.2063
04/06/2005 08:25:00*3.2095*3.2107*3.2119*3.2055
04/06/2005 08:30:00*3.2111*3.2088*3.2121*3.206
04/06/2005 08:35:00*3.2093*3.2078*3.2118*3.205
04/06/2005 08:40:00*3.2085*3.2113*3.212*3.2077
04/06/2005 08:45:00*3.211*3.2115*3.2131*3.2063
04/06/2005 08:50:00*3.2117*3.2135*3.2163*3.2108
04/06/2005 08:55:00*3.2122*3.2103*3.2138*3.2092
04/06/2005 09:00:00*3.2102*3.2118*3.2122*3.209
04/06/2005 09:05:00*3.2118*3.2095*3.2132*3.2065
04/06/2005 09:10:00*3.2096*3.2099*3.2133*3.2088
04/06/2005 09:15:00*3.2098*3.2071*3.2133*3.2045
04/06/2005 09:20:00*3.2067*3.2084*3.209*3.2067
04/06/2005 09:25:00*3.2083*3.2075*3.2086*3.2045
04/06/2005 09:30:00*3.2072*3.2084*3.2084*3.207
04/06/2005 09:35:00*3.2078*3.2042*3.2084*3.2025
04/06/2005 09:40:00*3.204*3.204*3.2064*3.2023
04/06/2005 09:45:00*3.202*3.2033*3.204*3.2018
04/06/2005 09:50:00*3.2027*3.2042*3.2075*3.2024
04/06/2005 09:55:00*3.2033*3.2023*3.2042*3.202
04/06/2005 10:00:00*3.2024*3.1979*3.203*3.1975
04/06/2005 10:05:00*3.1986*3.1983*3.2038*3.195
04/06/2005 10:10:00*3.1955*3.1995*3.2034*3.1955
04/06/2005 10:15:00*3.1996*3.203*3.2058*3.1987
04/06/2005 10:20:00*3.2039*3.2031*3.2063*3.2021
04/06/2005 10:25:00*3.2037*3.2045*3.2066*3.2028
04/06/2005 10:30:00*3.2065*3.2009*3.2065*3.199
04/06/2005 10:35:00*3.2001*3.2018*3.2048*3.1955
04/06/2005 10:40:00*3.2017*3.2045*3.206*3.201
04/06/2005 10:45:00*3.2046*3.2052*3.2065*3.2039
04/06/2005 10:50:00*3.2059*3.2049*3.2068*3.2047
04/06/2005 10:55:00*3.2052*3.2045*3.208*3.2036
04/06/2005 11:00:00*3.2046*3.2039*3.2085*3.202
04/06/2005 11:05:00*3.2032*3.2004*3.2039*3.1975
04/06/2005 11:10:00*3.201*3.2006*3.2035*3.1985
04/06/2005 11:15:00*3.1998*3.201*3.202*3.1998
04/06/2005 11:20:00*3.2015*3.2033*3.2075*3.2007
04/06/2005 11:25:00*3.2034*3.2045*3.2081*3.2033
04/06/2005 11:30:00*3.2038*3.2027*3.2045*3.2019
04/06/2005 11:35:00*3.2028*3.2029*3.2037*3.2013
04/06/2005 11:40:00*3.2026*3.2026*3.2031*3.2022
04/06/2005 11:45:00*3.2022*3.2021*3.2075*3.2015
04/06/2005 11:50:00*3.203*3.20205*3.203*3.2015
04/06/2005 11:55:00*3.2019*3.20215*3.2029*3.2018
04/06/2005 12:00:00*3.2029*3.2018*3.203*3.201
04/06/2005 12:05:00*3.2018*3.2027*3.2034*3.2005
04/06/2005 12:10:00*3.2033*3.2029*3.2059*3.2024
04/06/2005 12:15:00*3.2033*3.2017*3.205*3.2012
04/06/2005 12:20:00*3.2031*3.2034*3.2083*3.2015
04/06/2005 12:25:00*3.20255*3.2015*3.2075*3.2005
04/06/2005 12:30:00*3.201*3.2019*3.2045*3.201
04/06/2005 12:35:00*3.202*3.1997*3.204*3.1995
04/06/2005 12:40:00*3.2005*3.1992*3.2008*3.1992
04/06/2005 12:45:00*3.1994*3.2012*3.2018*3.195
04/06/2005 12:50:00*3.2013*3.2003*3.2021*3.1975
04/06/2005 12:55:00*3.2005*3.1985*3.2006*3.1982
04/06/2005 13:00:00*3.1983*3.1996*3.1996*3.1925
04/06/2005 13:05:00*3.1995*3.19695*3.1998*3.1963
04/06/2005 13:10:00*3.1971*3.1974*3.1982*3.19685
04/06/2005 13:15:00*3.1979*3.1976*3.1981*3.1968
04/06/2005 13:20:00*3.1974*3.1983*3.1989*3.197
04/06/2005 13:25:00*3.1984*3.1985*3.1995*3.198
04/06/2005 13:30:00*3.1992*3.1983*3.1994*3.1925
04/06/2005 13:35:00*3.1982*3.1975*3.1994*3.1974
04/06/2005 13:40:00*3.1979*3.1985*3.1987*3.197
04/06/2005 13:45:00*3.1979*3.1972*3.1985*3.197
04/06/2005 13:50:00*3.1977*3.1977*3.1983*3.197
04/06/2005 13:55:00*3.1974*3.1959*3.1977*3.1957
04/06/2005 14:00:00*3.1962*3.19345*3.2013*3.1882
04/06/2005 14:05:00*3.1943*3.19395*3.1963*3.1929
04/06/2005 14:10:00*3.194*3.1954*3.1976*3.1935
04/06/2005 14:15:00*3.194*3.19345*3.1954*3.1934
04/06/2005 14:20:00*3.1952*3.1949*3.1952*3.1925
04/06/2005 14:25:00*3.1934*3.1937*3.1953*3.1933
04/06/2005 14:30:00*3.1935*3.1943*3.1957*3.1935
04/06/2005 14:35:00*3.1944*3.1954*3.1963*3.1943
04/06/2005 14:40:00*3.196*3.196*3.1963*3.195
04/06/2005 14:45:00*3.1961*3.1946*3.202*3.1942
04/06/2005 14:50:00*3.1947*3.1948*3.1967*3.1944
04/06/2005 14:55:00*3.1947*3.1955*3.1977*3.1947
04/06/2005 15:00:00*3.1954*3.1953*3.1972*3.191
04/06/2005 15:05:00*3.1951*3.1946*3.1969*3.1946
04/06/2005 15:10:00*3.1947*3.196*3.1982*3.1941
04/06/2005 15:15:00*3.1959*3.1971*3.1993*3.1959
04/06/2005 15:20:00*3.1973*3.1976*3.1995*3.1966
04/06/2005 15:25:00*3.1975*3.1996*3.1998*3.1974
04/06/2005 15:30:00*3.1995*3.1995*3.1996*3.1945
04/06/2005 15:35:00*3.1994*3.1998*3.1998*3.1872
04/06/2005 15:40:00*3.1997*3.1995*3.1998*3.1994
04/06/2005 15:45:00*3.1994*3.1995*3.1997*3.1993
04/06/2005 15:50:00*3.1994*3.1977*3.1996*3.1974
04/06/2005 15:55:00*3.199*3.1974*3.2005*3.1971
04/06/2005 16:00:00*3.1986*3.199*3.1991*3.1969
04/06/2005 16:05:00*3.1989*3.1979*3.1994*3.1974
04/06/2005 16:10:00*3.1993*3.1994*3.1998*3.1976
04/06/2005 16:15:00*3.1993*3.1993*3.1994*3.1976
04/06/2005 16:20:00*3.1994*3.1991*3.1994*3.1976
04/06/2005 16:25:00*3.1975*3.1988*3.1991*3.1971
04/06/2005 16:30:00*3.1978*3.1986*3.1989*3.1978
04/06/2005 16:35:00*3.1988*3.1872*3.1991*3.1872
04/06/2005 16:40:00*3.199*3.1979*3.199*3.1872
04/06/2005 16:45:00*3.1977*3.1975*3.1979*3.1958
04/06/2005 16:50:00*3.1976*3.1975*3.1976*3.1957
04/06/2005 16:55:00*3.1974*3.1972*3.1975*3.1955
04/06/2005 17:00:00*3.1975*3.196*3.1995*3.1953
