04/03/2005 17:05:00*3.1802*3.1825*3.1825*3.1796
04/03/2005 17:10:00*3.1825*3.1825*3.1825*3.1825
04/03/2005 17:15:00*3.1825*3.1825*3.1825*3.1825
04/03/2005 17:20:00*3.1825*3.1825*3.1825*3.1825
04/03/2005 17:25:00*3.1825*3.1825*3.1825*3.1825
04/03/2005 17:30:00*3.1825*3.1825*3.1825*3.1825
04/03/2005 17:35:00*3.1825*3.1805*3.1825*3.1805
04/03/2005 17:40:00*3.1805*3.1817*3.1817*3.1805
04/03/2005 17:45:00*3.1817*3.1819*3.1819*3.1817
04/03/2005 17:50:00*3.182*3.1828*3.1828*3.1819
04/03/2005 17:55:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:00:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:05:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:10:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:15:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:20:00*3.1828*3.1828*3.1828*3.1828
04/03/2005 18:25:00*3.1828*3.1855*3.1858*3.1828
04/03/2005 18:30:00*3.1855*3.1853*3.1855*3.185
04/03/2005 18:35:00*3.1852*3.1853*3.1857*3.185
04/03/2005 18:40:00*3.1853*3.1853*3.1854*3.1852
04/03/2005 18:45:00*3.1853*3.1849*3.1853*3.1843
04/03/2005 18:50:00*3.1849*3.1848*3.185*3.1848
04/03/2005 18:55:00*3.1848*3.1844*3.1848*3.1843
04/03/2005 19:00:00*3.1843*3.1827*3.1844*3.1825
04/03/2005 19:05:00*3.1825*3.1825*3.1832*3.1822
04/03/2005 19:10:00*3.1824*3.1828*3.1829*3.1823
04/03/2005 19:15:00*3.1829*3.1828*3.1832*3.1826
04/03/2005 19:20:00*3.1828*3.1832*3.1839*3.1828
04/03/2005 19:25:00*3.1833*3.1833*3.1835*3.1832
04/03/2005 19:30:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 19:35:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 19:40:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 19:45:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 19:50:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 19:55:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:00:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:05:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:10:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:15:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:20:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:25:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:30:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:35:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:40:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:45:00*3.1833*3.1833*3.1833*3.1833
04/03/2005 20:50:00*3.1833*3.1827*3.1833*3.1827
04/03/2005 20:55:00*3.1827*3.1824*3.1827*3.1824
04/03/2005 21:00:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:05:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:10:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:15:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:20:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:25:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:30:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:35:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:40:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:45:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:50:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 21:55:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 22:00:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 22:05:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 22:10:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 22:15:00*3.1824*3.1824*3.1824*3.1824
04/03/2005 22:20:00*3.1824*3.179*3.1824*3.178
04/03/2005 22:25:00*3.179*3.179*3.179*3.179
04/03/2005 22:30:00*3.179*3.179*3.179*3.179
04/03/2005 22:35:00*3.179*3.179*3.179*3.179
04/03/2005 22:40:00*3.179*3.179*3.179*3.179
04/03/2005 22:45:00*3.179*3.179*3.179*3.179
04/03/2005 22:50:00*3.179*3.179*3.179*3.179
04/03/2005 22:55:00*3.179*3.179*3.179*3.179
04/03/2005 23:00:00*3.179*3.179*3.179*3.179
04/03/2005 23:05:00*3.179*3.1817*3.1823*3.179
04/03/2005 23:10:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:15:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:20:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:25:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:30:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:35:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:40:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:45:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:50:00*3.1817*3.1817*3.1817*3.1817
04/03/2005 23:55:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:00:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:05:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:10:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:15:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:20:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:25:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:30:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:35:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:40:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:45:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:50:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 00:55:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:00:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:05:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:10:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:15:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:20:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:25:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:30:00*3.1817*3.1817*3.1817*3.1817
04/04/2005 01:35:00*3.1817*3.1838*3.1838*3.1817
04/04/2005 01:40:00*3.1838*3.1838*3.1838*3.1838
04/04/2005 01:45:00*3.1838*3.1838*3.1838*3.1838
04/04/2005 01:50:00*3.1838*3.1839*3.1839*3.1834
04/04/2005 01:55:00*3.184*3.184*3.1843*3.1838
04/04/2005 02:00:00*3.1839*3.1839*3.1842*3.1838
04/04/2005 02:05:00*3.184*3.185*3.185*3.1838
04/04/2005 02:10:00*3.1851*3.184*3.1934*3.184
04/04/2005 02:15:00*3.18455*3.1882*3.1886*3.184
04/04/2005 02:20:00*3.1865*3.1885*3.1885*3.1856
04/04/2005 02:25:00*3.1873*3.1891*3.1891*3.1858
04/04/2005 02:30:00*3.1878*3.1892*3.1898*3.184
04/04/2005 02:45:00*3.1885*3.1847*3.1898*3.1843
04/04/2005 02:50:00*3.1845*3.1894*3.1901*3.1838
04/04/2005 02:55:00*3.189*3.1928*3.1937*3.188
04/04/2005 03:00:00*3.1928*3.191*3.1939*3.1898
04/04/2005 03:05:00*3.191*3.1894*3.1912*3.188
04/04/2005 03:10:00*3.189*3.189*3.1905*3.1882
04/04/2005 03:15:00*3.1887*3.1922*3.1932*3.188
04/04/2005 03:20:00*3.1925*3.1959*3.1995*3.1922
04/04/2005 03:25:00*3.1955*3.1938*3.198*3.1903
04/04/2005 03:30:00*3.1939*3.1922*3.1943*3.1905
04/04/2005 03:35:00*3.1921*3.1916*3.1929*3.189
04/04/2005 03:40:00*3.1883*3.191*3.1927*3.1883
04/04/2005 03:45:00*3.1916*3.1907*3.192*3.1883
04/04/2005 03:50:00*3.1907*3.1913*3.1935*3.19
04/04/2005 03:55:00*3.1914*3.1935*3.194*3.1909
04/04/2005 04:00:00*3.1938*3.1968*3.1988*3.1923
04/04/2005 04:05:00*3.1967*3.1959*3.1968*3.1952
04/04/2005 04:10:00*3.1958*3.1945*3.196*3.1908
04/04/2005 04:15:00*3.1944*3.1949*3.196*3.19
04/04/2005 04:20:00*3.195*3.1962*3.1978*3.1949
04/04/2005 04:25:00*3.1965*3.1952*3.197*3.1947
04/04/2005 04:30:00*3.1957*3.1938*3.1965*3.1938
04/04/2005 04:35:00*3.1948*3.195*3.195*3.1933
04/04/2005 04:40:00*3.1941*3.1924*3.195*3.1917
04/04/2005 04:45:00*3.1923*3.193*3.193*3.1923
04/04/2005 04:50:00*3.1928*3.1933*3.1938*3.1927
04/04/2005 04:55:00*3.1932*3.1954*3.1956*3.193
04/04/2005 05:00:00*3.1944*3.1937*3.196*3.1936
04/04/2005 05:05:00*3.1936*3.194*3.196*3.1933
04/04/2005 05:10:00*3.1939*3.1941*3.1955*3.1932
04/04/2005 05:15:00*3.1934*3.1945*3.195*3.1931
04/04/2005 05:20:00*3.1948*3.1946*3.1955*3.1936
04/04/2005 05:25:00*3.1935*3.1938*3.1946*3.1931
04/04/2005 05:30:00*3.1941*3.1943*3.1961*3.1932
04/04/2005 05:35:00*3.1944*3.1934*3.1968*3.1926
04/04/2005 05:40:00*3.196*3.1955*3.196*3.1895
04/04/2005 05:45:00*3.1928*3.1916*3.1955*3.1897
04/04/2005 05:50:00*3.1906*3.1916*3.1921*3.1885
04/04/2005 05:55:00*3.1913*3.1924*3.1929*3.1912
04/04/2005 06:00:00*3.1915*3.1928*3.1931*3.1914
04/04/2005 06:05:00*3.1931*3.1931*3.1937*3.1917
04/04/2005 06:10:00*3.193*3.194*3.1954*3.1926
04/04/2005 06:15:00*3.1941*3.192*3.1942*3.1918
04/04/2005 06:20:00*3.1918*3.1926*3.1929*3.1917
04/04/2005 06:25:00*3.1924*3.1924*3.1931*3.1921
04/04/2005 06:30:00*3.1923*3.191*3.1926*3.1909
04/04/2005 06:35:00*3.1915*3.1905*3.1922*3.1901
04/04/2005 06:40:00*3.1904*3.1905*3.1915*3.1897
04/04/2005 06:45:00*3.1901*3.1906*3.1909*3.1883
04/04/2005 06:50:00*3.1907*3.1906*3.1907*3.1893
04/04/2005 06:55:00*3.1897*3.1898*3.1918*3.1887
04/04/2005 07:00:00*3.1901*3.1907*3.1925*3.1895
04/04/2005 07:05:00*3.1908*3.1893*3.1908*3.1891
04/04/2005 07:10:00*3.1899*3.1911*3.1913*3.1893
04/04/2005 07:15:00*3.1907*3.1906*3.1927*3.1899
04/04/2005 07:20:00*3.1906*3.1883*3.1908*3.1875
04/04/2005 07:25:00*3.1886*3.1879*3.1892*3.1871
04/04/2005 07:30:00*3.1876*3.1887*3.1887*3.1867
04/04/2005 07:35:00*3.1892*3.1923*3.1937*3.1881
04/04/2005 07:40:00*3.1931*3.1912*3.1939*3.1906
04/04/2005 07:45:00*3.1922*3.1926*3.1935*3.1912
04/04/2005 07:50:00*3.1928*3.1915*3.1933*3.1884
04/04/2005 07:55:00*3.192*3.189*3.192*3.188
04/04/2005 08:00:00*3.1895*3.1895*3.1905*3.1885
04/04/2005 08:05:00*3.1891*3.19*3.1901*3.1875
04/04/2005 08:10:00*3.1905*3.1904*3.1916*3.1891
04/04/2005 08:15:00*3.1905*3.192*3.1922*3.19
04/04/2005 08:20:00*3.1922*3.1928*3.1935*3.1915
04/04/2005 08:25:00*3.1924*3.1929*3.1946*3.1914
04/04/2005 08:30:00*3.1928*3.1924*3.1939*3.1914
04/04/2005 08:35:00*3.1927*3.1925*3.197*3.1914
04/04/2005 08:40:00*3.1922*3.1915*3.1925*3.1912
04/04/2005 08:45:00*3.1916*3.1917*3.1924*3.1911
04/04/2005 08:50:00*3.1917*3.1916*3.1922*3.1908
04/04/2005 08:55:00*3.1914*3.1928*3.1929*3.1905
04/04/2005 09:00:00*3.1929*3.1934*3.1934*3.1914
04/04/2005 09:05:00*3.193*3.194*3.199*3.1922
04/04/2005 09:10:00*3.1938*3.1952*3.1975*3.1925
04/04/2005 09:15:00*3.1951*3.1939*3.196*3.193
04/04/2005 09:20:00*3.194*3.1966*3.1983*3.193
04/04/2005 09:25:00*3.1966*3.1956*3.199*3.1938
04/04/2005 09:30:00*3.196*3.1973*3.1982*3.1947
04/04/2005 09:35:00*3.1975*3.1994*3.2004*3.195
04/04/2005 09:40:00*3.1997*3.1989*3.2017*3.1962
04/04/2005 09:45:00*3.1997*3.1974*3.1997*3.1968
04/04/2005 09:50:00*3.1979*3.1975*3.1984*3.197
04/04/2005 09:55:00*3.197*3.1954*3.198*3.192
04/04/2005 10:00:00*3.1962*3.1969*3.1975*3.1951
04/04/2005 10:05:00*3.1968*3.1992*3.1997*3.1958
04/04/2005 10:10:00*3.1991*3.2001*3.2025*3.1975
04/04/2005 10:15:00*3.2*3.2003*3.2025*3.198
04/04/2005 10:20:00*3.2004*3.2019*3.2027*3.198
04/04/2005 10:25:00*3.2013*3.1994*3.2027*3.1992
04/04/2005 10:30:00*3.1999*3.1972*3.1999*3.194
04/04/2005 10:35:00*3.1973*3.1994*3.2003*3.191
04/04/2005 10:40:00*3.1988*3.1986*3.1999*3.1967
04/04/2005 10:45:00*3.1987*3.1999*3.2005*3.1972
04/04/2005 10:50:00*3.1995*3.1986*3.2001*3.1972
04/04/2005 10:55:00*3.1981*3.1997*3.1997*3.1968
04/04/2005 11:00:00*3.1993*3.1987*3.1999*3.1985
04/04/2005 11:05:00*3.1998*3.201*3.2033*3.1987
04/04/2005 11:10:00*3.2008*3.1988*3.2015*3.1982
04/04/2005 11:15:00*3.1993*3.1985*3.2001*3.1974
04/04/2005 11:20:00*3.1983*3.2009*3.2011*3.1982
04/04/2005 11:25:00*3.2001*3.2015*3.2024*3.1993
04/04/2005 11:30:00*3.2012*3.2016*3.2026*3.1998
04/04/2005 11:35:00*3.2019*3.2019*3.2021*3.2011
04/04/2005 11:40:00*3.2013*3.1996*3.2023*3.1995
04/04/2005 11:45:00*3.2003*3.1989*3.2003*3.1982
04/04/2005 11:50:00*3.1984*3.1991*3.2016*3.1979
04/04/2005 11:55:00*3.1992*3.1989*3.1996*3.1981
04/04/2005 12:00:00*3.1989*3.1995*3.2*3.1983
04/04/2005 12:05:00*3.1995*3.2012*3.2015*3.1992
04/04/2005 12:10:00*3.201*3.2008*3.202*3.2001
04/04/2005 12:15:00*3.2014*3.2003*3.2014*3.198
04/04/2005 12:20:00*3.2004*3.2013*3.2015*3.199
04/04/2005 12:25:00*3.2006*3.2002*3.2016*3.1983
04/04/2005 12:30:00*3.2008*3.201*3.2011*3.199
04/04/2005 12:35:00*3.2003*3.1992*3.201*3.1985
04/04/2005 12:40:00*3.1996*3.2002*3.2014*3.199
04/04/2005 12:45:00*3.2001*3.2*3.201*3.1991
04/04/2005 12:50:00*3.2001*3.2009*3.2011*3.2
04/04/2005 12:55:00*3.2008*3.2017*3.2048*3.1953
04/04/2005 13:00:00*3.2017*3.2015*3.2019*3.2006
04/04/2005 13:05:00*3.2014*3.2003*3.2017*3.1995
04/04/2005 13:10:00*3.2006*3.2013*3.2013*3.1997
04/04/2005 13:15:00*3.2011*3.2015*3.202*3.201
04/04/2005 13:20:00*3.2015*3.2015*3.202*3.2013
04/04/2005 13:25:00*3.2014*3.2011*3.2016*3.2009
04/04/2005 13:30:00*3.2012*3.2016*3.2018*3.2011
04/04/2005 13:35:00*3.2015*3.2017*3.2018*3.2013
04/04/2005 13:40:00*3.2015*3.2013*3.2017*3.201
04/04/2005 13:45:00*3.2012*3.2006*3.2013*3.1953
04/04/2005 13:50:00*3.2007*3.2008*3.201*3.2006
04/04/2005 13:55:00*3.201*3.2012*3.2014*3.2007
04/04/2005 14:00:00*3.2014*3.1993*3.2016*3.1993
04/04/2005 14:05:00*3.1999*3.2*3.2011*3.1993
04/04/2005 14:10:00*3.2004*3.2014*3.2032*3.1992
04/04/2005 14:15:00*3.2015*3.2004*3.20155*3.1995
04/04/2005 14:20:00*3.2005*3.1987*3.20065*3.1984
04/04/2005 14:25:00*3.199*3.1987*3.1991*3.1981
04/04/2005 14:30:00*3.1985*3.2*3.205*3.1971
04/04/2005 14:35:00*3.197*3.1964*3.2*3.19545
04/04/2005 14:40:00*3.1979*3.1968*3.1984*3.1963
04/04/2005 14:45:00*3.1971*3.1969*3.1984*3.1968
04/04/2005 14:50:00*3.1983*3.1978*3.1984*3.19545
04/04/2005 14:55:00*3.198*3.1976*3.198*3.1972
04/04/2005 15:00:00*3.1975*3.1964*3.1976*3.1925
04/04/2005 15:05:00*3.1967*3.1962*3.1969*3.1959
04/04/2005 15:10:00*3.196*3.1961*3.1965*3.1959
04/04/2005 15:15:00*3.1963*3.1948*3.1993*3.1934
04/04/2005 15:20:00*3.1938*3.1954*3.1965*3.1932
04/04/2005 15:25:00*3.1953*3.1945*3.1966*3.1945
04/04/2005 15:30:00*3.1945*3.19535*3.1968*3.1945
04/04/2005 15:35:00*3.1954*3.1958*3.1971*3.1953
04/04/2005 15:40:00*3.1959*3.1941*3.2*3.1941
04/04/2005 15:45:00*3.1941*3.1938*3.2*3.1938
04/04/2005 15:50:00*3.1938*3.1936*3.1948*3.1936
04/04/2005 15:55:00*3.1936*3.1935*3.1951*3.1935
04/04/2005 16:00:00*3.1935*3.1937*3.1947*3.1934
04/04/2005 16:05:00*3.1935*3.1949*3.1949*3.1935
04/04/2005 16:10:00*3.1938*3.1949*3.1952*3.1938
04/04/2005 16:15:00*3.1949*3.1951*3.1953*3.1938
04/04/2005 16:20:00*3.1951*3.1951*3.1953*3.194
04/04/2005 16:25:00*3.1948*3.197*3.1977*3.1938
04/04/2005 16:30:00*3.197*3.1962*3.1973*3.1958
04/04/2005 16:35:00*3.1963*3.1972*3.1976*3.1961
04/04/2005 16:40:00*3.1973*3.19*3.1977*3.19
04/04/2005 16:45:00*3.1961*3.1983*3.1983*3.19
04/04/2005 16:50:00*3.1974*3.1989*3.1989*3.1973
04/04/2005 16:55:00*3.198*3.1974*3.1996*3.1974
04/04/2005 17:00:00*3.1974*3.1975*3.1987*3.1957
