03/31/2005 17:05:00*3.1615*3.161*3.1632*3.1608
03/31/2005 17:10:00*3.1629*3.1618*3.1636*3.161
03/31/2005 17:15:00*3.1634*3.1614*3.1634*3.1608
03/31/2005 17:20:00*3.1615*3.1614*3.1634*3.1613
03/31/2005 17:25:00*3.1615*3.1625*3.1632*3.161
03/31/2005 17:30:00*3.1611*3.161*3.1627*3.1604
03/31/2005 17:35:00*3.1624*3.1629*3.1629*3.1609
03/31/2005 17:40:00*3.161*3.1563*3.1629*3.1562
03/31/2005 17:45:00*3.1562*3.1563*3.1567*3.1562
03/31/2005 17:50:00*3.1562*3.1563*3.1563*3.1562
03/31/2005 17:55:00*3.1563*3.1563*3.1563*3.1563
03/31/2005 18:00:00*3.1608*3.1604*3.1608*3.1543
03/31/2005 18:05:00*3.1543*3.1547*3.1604*3.1542
03/31/2005 18:10:00*3.1546*3.1562*3.1562*3.1546
03/31/2005 18:15:00*3.1562*3.1562*3.1562*3.1562
03/31/2005 18:20:00*3.1562*3.1562*3.1562*3.1562
03/31/2005 18:25:00*3.1562*3.1562*3.1562*3.1562
03/31/2005 18:30:00*3.1562*3.1562*3.1562*3.1562
03/31/2005 18:35:00*3.1562*3.1562*3.1562*3.1562
03/31/2005 18:40:00*3.1596*3.158*3.1596*3.1562
03/31/2005 18:45:00*3.1579*3.1574*3.158*3.1574
03/31/2005 18:50:00*3.157*3.157*3.1574*3.157
03/31/2005 18:55:00*3.157*3.157*3.157*3.157
03/31/2005 19:00:00*3.157*3.157*3.157*3.157
03/31/2005 19:05:00*3.157*3.157*3.157*3.157
03/31/2005 19:10:00*3.157*3.157*3.157*3.157
03/31/2005 19:15:00*3.157*3.157*3.157*3.157
03/31/2005 19:20:00*3.157*3.157*3.157*3.157
03/31/2005 19:25:00*3.157*3.157*3.157*3.157
03/31/2005 19:30:00*3.157*3.157*3.157*3.157
03/31/2005 19:35:00*3.157*3.157*3.157*3.157
03/31/2005 19:40:00*3.157*3.157*3.157*3.157
03/31/2005 19:45:00*3.157*3.157*3.157*3.157
03/31/2005 19:50:00*3.157*3.157*3.157*3.157
03/31/2005 19:55:00*3.157*3.157*3.157*3.157
03/31/2005 20:00:00*3.157*3.157*3.157*3.157
03/31/2005 20:05:00*3.157*3.157*3.157*3.157
03/31/2005 20:10:00*3.157*3.157*3.157*3.157
03/31/2005 20:15:00*3.157*3.157*3.157*3.157
03/31/2005 20:20:00*3.157*3.157*3.157*3.157
03/31/2005 20:25:00*3.157*3.157*3.157*3.157
03/31/2005 20:30:00*3.157*3.157*3.157*3.157
03/31/2005 20:35:00*3.157*3.157*3.157*3.157
03/31/2005 20:40:00*3.157*3.157*3.157*3.157
03/31/2005 20:45:00*3.157*3.157*3.157*3.157
03/31/2005 20:50:00*3.157*3.157*3.157*3.157
03/31/2005 20:55:00*3.157*3.157*3.157*3.157
03/31/2005 21:00:00*3.157*3.157*3.157*3.157
03/31/2005 21:05:00*3.157*3.157*3.157*3.157
03/31/2005 21:10:00*3.157*3.157*3.157*3.157
03/31/2005 21:15:00*3.157*3.157*3.157*3.157
03/31/2005 21:20:00*3.157*3.157*3.157*3.157
03/31/2005 21:25:00*3.1559*3.1554*3.157*3.1554
03/31/2005 21:30:00*3.1556*3.1554*3.1556*3.1554
03/31/2005 21:35:00*3.1553*3.1555*3.1555*3.1551
03/31/2005 21:40:00*3.1554*3.1556*3.1556*3.1551
03/31/2005 21:45:00*3.1558*3.1561*3.1564*3.1555
03/31/2005 21:50:00*3.156*3.1556*3.1561*3.1556
03/31/2005 21:55:00*3.1559*3.1558*3.1559*3.1556
03/31/2005 22:00:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:05:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:10:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:15:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:20:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:25:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:30:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:35:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:40:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:45:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:50:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 22:55:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:00:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:05:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:10:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:15:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:20:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:25:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:30:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:35:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:40:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:45:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:50:00*3.1558*3.1558*3.1558*3.1558
03/31/2005 23:55:00*3.1558*3.1558*3.1558*3.1558
04/01/2005 00:00:00*3.1558*3.1558*3.1558*3.1558
04/01/2005 00:05:00*3.1558*3.1535*3.1558*3.1535
04/01/2005 00:25:00*3.1534*3.1531*3.1535*3.1526
04/01/2005 00:30:00*3.153*3.1573*3.1573*3.153
04/01/2005 00:35:00*3.1571*3.1573*3.1573*3.1571
04/01/2005 00:40:00*3.1571*3.1569*3.1573*3.1566
04/01/2005 00:45:00*3.1569*3.1569*3.1569*3.1569
04/01/2005 00:50:00*3.1569*3.1569*3.1569*3.1569
04/01/2005 00:55:00*3.1569*3.1569*3.1569*3.1569
04/01/2005 01:00:00*3.1569*3.1569*3.1569*3.1569
04/01/2005 01:05:00*3.1549*3.1561*3.1569*3.1549
04/01/2005 01:10:00*3.1563*3.1563*3.1566*3.1561
04/01/2005 01:15:00*3.156*3.1559*3.1563*3.1558
04/01/2005 01:20:00*3.1563*3.1545*3.1564*3.15425
04/01/2005 01:25:00*3.1546*3.1539*3.15475*3.1525
04/01/2005 01:30:00*3.1536*3.1537*3.1548*3.1512
04/01/2005 01:35:00*3.1537*3.1556*3.1561*3.1521
04/01/2005 01:40:00*3.1554*3.1549*3.1556*3.1533
04/01/2005 01:45:00*3.1549*3.15765*3.1606*3.153
04/01/2005 01:50:00*3.15775*3.1594*3.1604*3.15745
04/01/2005 01:55:00*3.1579*3.1611*3.1618*3.1578
04/01/2005 02:00:00*3.1596*3.1572*3.1611*3.1565
04/01/2005 02:05:00*3.158*3.1606*3.1608*3.1567
04/01/2005 02:10:00*3.1586*3.1605*3.165*3.1586
04/01/2005 02:15:00*3.1602*3.1581*3.1605*3.1573
04/01/2005 02:20:00*3.1582*3.1557*3.16*3.1553
04/01/2005 02:25:00*3.1563*3.1562*3.1564*3.1553
04/01/2005 02:30:00*3.1557*3.152*3.1562*3.15
04/01/2005 02:45:00*3.1519*3.1494*3.1526*3.1484
04/01/2005 02:50:00*3.1495*3.1491*3.1496*3.1475
04/01/2005 02:55:00*3.1491*3.1506*3.1513*3.1465
04/01/2005 03:00:00*3.1506*3.1497*3.1511*3.1458
04/01/2005 03:05:00*3.1498*3.1494*3.15*3.1489
04/01/2005 03:10:00*3.1496*3.1499*3.1508*3.1478
04/01/2005 03:15:00*3.1496*3.1541*3.1541*3.1485
04/01/2005 03:20:00*3.1501*3.151*3.1541*3.1483
04/01/2005 03:25:00*3.1504*3.1503*3.1513*3.1478
04/01/2005 03:30:00*3.1504*3.1508*3.1514*3.148
04/01/2005 03:35:00*3.1502*3.1499*3.1512*3.148
04/01/2005 03:40:00*3.1503*3.148*3.1503*3.1478
04/01/2005 03:45:00*3.1488*3.1495*3.15*3.146
04/01/2005 03:50:00*3.1492*3.1492*3.1502*3.1487
04/01/2005 03:55:00*3.149*3.1471*3.1494*3.1469
04/01/2005 04:00:00*3.1471*3.1478*3.1479*3.147
04/01/2005 04:05:00*3.1477*3.1481*3.1486*3.1471
04/01/2005 04:10:00*3.1486*3.1491*3.1495*3.148
04/01/2005 04:15:00*3.1491*3.1489*3.1495*3.1487
04/01/2005 04:20:00*3.149*3.1491*3.1492*3.1487
04/01/2005 04:25:00*3.1491*3.1495*3.154*3.149
04/01/2005 04:30:00*3.1495*3.1505*3.1545*3.1495
04/01/2005 04:35:00*3.1505*3.1521*3.1525*3.1504
04/01/2005 04:40:00*3.152*3.1516*3.1525*3.1505
04/01/2005 04:45:00*3.1514*3.1476*3.1525*3.1453
04/01/2005 04:50:00*3.1477*3.1483*3.1487*3.147
04/01/2005 04:55:00*3.1484*3.149*3.1515*3.1479
04/01/2005 05:00:00*3.149*3.1497*3.1497*3.149
04/01/2005 05:05:00*3.1492*3.152*3.1528*3.149
04/01/2005 05:10:00*3.1522*3.1517*3.1533*3.1508
04/01/2005 05:15:00*3.151*3.1515*3.1528*3.1509
04/01/2005 05:20:00*3.1515*3.1517*3.1522*3.1512
04/01/2005 05:25:00*3.1519*3.152*3.1525*3.1513
04/01/2005 05:30:00*3.1521*3.1521*3.153*3.1518
04/01/2005 05:35:00*3.1522*3.153*3.153*3.1516
04/01/2005 05:40:00*3.1521*3.1528*3.1553*3.1515
04/01/2005 05:45:00*3.1533*3.1538*3.1545*3.1527
04/01/2005 05:50:00*3.1535*3.1534*3.1545*3.1531
04/01/2005 05:55:00*3.1538*3.1535*3.1545*3.1528
04/01/2005 06:00:00*3.1535*3.1534*3.1545*3.1531
04/01/2005 06:05:00*3.1524*3.1498*3.1553*3.1495
04/01/2005 06:10:00*3.1503*3.1514*3.155*3.1497
04/01/2005 06:15:00*3.1513*3.1517*3.1535*3.1513
04/01/2005 06:20:00*3.1518*3.1519*3.1528*3.1515
04/01/2005 06:25:00*3.1519*3.1532*3.1538*3.1515
04/01/2005 06:30:00*3.1525*3.1525*3.1534*3.1514
04/01/2005 06:35:00*3.1523*3.1523*3.1525*3.1503
04/01/2005 06:40:00*3.1523*3.1508*3.1523*3.1505
04/01/2005 06:45:00*3.151*3.1512*3.1523*3.1507
04/01/2005 06:50:00*3.1515*3.1511*3.1516*3.1508
04/01/2005 06:55:00*3.1517*3.1518*3.1523*3.1511
04/01/2005 07:00:00*3.152*3.1518*3.1528*3.1505
04/01/2005 07:05:00*3.1516*3.1525*3.1527*3.1503
04/01/2005 07:10:00*3.1525*3.1535*3.1551*3.152
04/01/2005 07:15:00*3.1532*3.1544*3.1545*3.1525
04/01/2005 07:20:00*3.1544*3.1543*3.1547*3.1532
04/01/2005 07:25:00*3.1542*3.1545*3.1571*3.1532
04/01/2005 07:30:00*3.1536*3.1535*3.1545*3.1524
04/01/2005 07:35:00*3.1535*3.1534*3.1545*3.1524
04/01/2005 07:40:00*3.1535*3.1525*3.1539*3.1522
04/01/2005 07:45:00*3.1527*3.1528*3.1535*3.152
04/01/2005 07:50:00*3.1531*3.1519*3.154*3.1515
04/01/2005 07:55:00*3.152*3.1516*3.153*3.1514
04/01/2005 08:00:00*3.1519*3.1495*3.152*3.1494
04/01/2005 08:05:00*3.1496*3.1509*3.1516*3.1495
04/01/2005 08:10:00*3.1505*3.1485*3.1519*3.1483
04/01/2005 08:15:00*3.1484*3.1491*3.1528*3.1484
04/01/2005 08:20:00*3.1494*3.1495*3.1512*3.1489
04/01/2005 08:25:00*3.1489*3.1493*3.1505*3.1467
04/01/2005 08:30:00*3.1483*3.1531*3.1575*3.1469
04/01/2005 08:35:00*3.1537*3.1152*3.1537*3.1136
04/01/2005 08:40:00*3.1183*3.119*3.1204*3.1121
04/01/2005 08:45:00*3.1202*3.1223*3.1236*3.1166
04/01/2005 08:50:00*3.1224*3.1227*3.1265*3.118
04/01/2005 08:55:00*3.1212*3.1221*3.127*3.1186
04/01/2005 09:00:00*3.1222*3.1316*3.1323*3.1199
04/01/2005 09:05:00*3.1301*3.1321*3.1345*3.125
04/01/2005 09:10:00*3.1324*3.1383*3.141*3.1306
04/01/2005 09:15:00*3.1386*3.1469*3.1469*3.1362
04/01/2005 09:20:00*3.1451*3.1457*3.1469*3.1413
04/01/2005 09:25:00*3.1438*3.1426*3.1457*3.1375
04/01/2005 09:30:00*3.1425*3.1429*3.144*3.1403
04/01/2005 09:35:00*3.1438*3.1423*3.1455*3.1422
04/01/2005 09:40:00*3.1433*3.1413*3.1444*3.1385
04/01/2005 09:45:00*3.1412*3.1405*3.142*3.1387
04/01/2005 09:50:00*3.1408*3.1406*3.1426*3.1385
04/01/2005 09:55:00*3.1407*3.141*3.1415*3.1395
04/01/2005 10:00:00*3.1414*3.1427*3.1435*3.1395
04/01/2005 10:05:00*3.1433*3.1487*3.1538*3.1427
04/01/2005 10:10:00*3.1509*3.1565*3.1598*3.1477
04/01/2005 10:15:00*3.1577*3.1592*3.1621*3.1551
04/01/2005 10:20:00*3.1586*3.1671*3.1675*3.1585
04/01/2005 10:25:00*3.1661*3.1721*3.1744*3.1645
04/01/2005 10:30:00*3.1719*3.1786*3.1855*3.1717
04/01/2005 10:35:00*3.1789*3.1795*3.1813*3.17
04/01/2005 10:40:00*3.1801*3.1783*3.1801*3.173
04/01/2005 10:45:00*3.178*3.1785*3.1798*3.1733
04/01/2005 10:50:00*3.1786*3.1857*3.1864*3.1775
04/01/2005 10:55:00*3.1858*3.183*3.191*3.1823
04/01/2005 11:00:00*3.1834*3.1835*3.1874*3.18
04/01/2005 11:05:00*3.1839*3.1847*3.1855*3.1823
04/01/2005 11:10:00*3.1847*3.181*3.1852*3.1809
04/01/2005 11:15:00*3.1817*3.1808*3.1822*3.1804
04/01/2005 11:20:00*3.1816*3.1743*3.1818*3.1743
04/01/2005 11:25:00*3.1749*3.1776*3.1776*3.1734
04/01/2005 11:30:00*3.1774*3.177*3.1786*3.1738
04/01/2005 11:35:00*3.1771*3.1761*3.1783*3.1758
04/01/2005 11:40:00*3.1762*3.1788*3.1813*3.1761
04/01/2005 11:45:00*3.1779*3.1786*3.1791*3.1773
04/01/2005 11:50:00*3.1775*3.1758*3.1786*3.1753
04/01/2005 11:55:00*3.1762*3.1769*3.177*3.1758
04/01/2005 12:00:00*3.1767*3.1769*3.1776*3.1764
04/01/2005 12:05:00*3.1769*3.177*3.1776*3.1758
04/01/2005 12:10:00*3.1765*3.1771*3.1773*3.1759
04/01/2005 12:15:00*3.1769*3.1767*3.1784*3.1748
04/01/2005 12:20:00*3.17465*3.17445*3.1767*3.17405
04/01/2005 12:25:00*3.1748*3.1734*3.176*3.1731
04/01/2005 12:30:00*3.1732*3.1744*3.1746*3.173
04/01/2005 12:35:00*3.17425*3.1785*3.1787*3.17425
04/01/2005 12:40:00*3.1786*3.1781*3.1787*3.1779
04/01/2005 12:45:00*3.178*3.17785*3.1784*3.1773
04/01/2005 12:50:00*3.1782*3.17745*3.1791*3.1773
04/01/2005 12:55:00*3.177*3.17685*3.1789*3.1765
04/01/2005 13:00:00*3.1765*3.17695*3.1778*3.1765
04/01/2005 13:05:00*3.177*3.1772*3.1778*3.17695
04/01/2005 13:10:00*3.17735*3.17685*3.178*3.1767
04/01/2005 13:15:00*3.1769*3.1746*3.1769*3.1738
04/01/2005 13:20:00*3.1743*3.1749*3.1751*3.1737
04/01/2005 13:25:00*3.1747*3.1759*3.1759*3.1745
04/01/2005 13:30:00*3.176*3.1761*3.1763*3.1753
04/01/2005 13:35:00*3.1753*3.1777*3.1779*3.1749
04/01/2005 13:40:00*3.1779*3.1781*3.1785*3.1774
04/01/2005 13:45:00*3.178*3.1783*3.1793*3.1779
04/01/2005 13:50:00*3.1782*3.1778*3.1787*3.1774
04/01/2005 13:55:00*3.1779*3.1775*3.1782*3.1773
04/01/2005 14:00:00*3.1777*3.1736*3.1778*3.1736
04/01/2005 14:05:00*3.1739*3.1765*3.1768*3.1736
04/01/2005 14:10:00*3.1762*3.1781*3.1781*3.1739
04/01/2005 14:15:00*3.1773*3.1772*3.1782*3.175
04/01/2005 14:20:00*3.1766*3.1776*3.1782*3.1766
04/01/2005 14:25:00*3.1777*3.1756*3.1777*3.1746
04/01/2005 14:30:00*3.1755*3.1754*3.1777*3.1752
04/01/2005 14:35:00*3.176*3.1767*3.1767*3.1747
04/01/2005 14:40:00*3.1774*3.1767*3.1776*3.1758
04/01/2005 14:45:00*3.1761*3.1765*3.1771*3.1757
04/01/2005 14:50:00*3.1762*3.1735*3.1765*3.1733
04/01/2005 14:55:00*3.1738*3.174*3.1746*3.1733
04/01/2005 15:00:00*3.1736*3.1738*3.1744*3.173
04/01/2005 15:05:00*3.1735*3.1742*3.1747*3.1732
04/01/2005 15:10:00*3.1739*3.1738*3.175*3.1738
04/01/2005 15:15:00*3.1734*3.1733*3.1742*3.1729
04/01/2005 15:20:00*3.1732*3.17265*3.1742*3.1716
04/01/2005 15:25:00*3.1724*3.17265*3.17265*3.1718
04/01/2005 15:30:00*3.17265*3.173*3.17355*3.1724
04/01/2005 15:35:00*3.1731*3.1729*3.17365*3.1726
04/01/2005 15:40:00*3.1727*3.17265*3.1734*3.1721
04/01/2005 15:45:00*3.1719*3.1723*3.1728*3.1711
04/01/2005 15:50:00*3.1725*3.1739*3.1763*3.172
04/01/2005 15:55:00*3.1738*3.17675*3.17675*3.1738
04/01/2005 16:00:00*3.17675*3.17675*3.17675*3.17675
04/01/2005 16:05:00*3.17675*3.1788*3.1788*3.1764
04/01/2005 16:10:00*3.1788*3.1792*3.1799*3.1788
04/01/2005 16:15:00*3.1789*3.178*3.1792*3.1763
04/01/2005 16:20:00*3.1779*3.1805*3.1805*3.1779
04/01/2005 16:25:00*3.1825*3.18*3.1845*3.18
04/01/2005 16:30:00*3.18*3.1848*3.1848*3.18
04/01/2005 16:35:00*3.1848*3.1848*3.1848*3.1848
04/01/2005 16:40:00*3.1848*3.1848*3.1848*3.1848
04/01/2005 16:45:00*3.1825*3.1825*3.1848*3.1825
04/01/2005 16:50:00*3.1825*3.1838*3.1838*3.1825
04/01/2005 16:55:00*3.1821*3.1838*3.1838*3.182
04/01/2005 17:00:00*3.1822*3.1841*3.1841*3.1822
