03/30/2005 17:05:00*3.1772*3.1784*3.1785*3.1772
03/30/2005 17:10:00*3.1783*3.1785*3.1788*3.178
03/30/2005 17:15:00*3.1767*3.1766*3.1785*3.1764
03/30/2005 17:20:00*3.1767*3.1751*3.1767*3.1751
03/30/2005 17:25:00*3.175*3.1748*3.1751*3.1748
03/30/2005 17:30:00*3.1749*3.1753*3.1755*3.1748
03/30/2005 17:35:00*3.1751*3.1757*3.176*3.1751
03/30/2005 17:40:00*3.176*3.1758*3.1762*3.1756
03/30/2005 17:45:00*3.1759*3.176*3.1763*3.1758
03/30/2005 17:50:00*3.1761*3.1767*3.1767*3.176
03/30/2005 17:55:00*3.1765*3.1767*3.1771*3.1748
03/30/2005 18:00:00*3.1768*3.1768*3.177*3.1767
03/30/2005 18:05:00*3.1767*3.1766*3.1768*3.1764
03/30/2005 18:10:00*3.1767*3.1763*3.1768*3.1763
03/30/2005 18:15:00*3.1762*3.1761*3.1766*3.1759
03/30/2005 18:20:00*3.176*3.1749*3.1761*3.174
03/30/2005 18:25:00*3.1748*3.1748*3.1751*3.1744
03/30/2005 18:30:00*3.1747*3.175*3.1753*3.1745
03/30/2005 18:35:00*3.1749*3.1753*3.1753*3.1749
03/30/2005 18:40:00*3.1753*3.1753*3.1753*3.1753
03/30/2005 18:45:00*3.1753*3.1753*3.1753*3.1753
03/30/2005 18:50:00*3.1753*3.1753*3.1753*3.1753
03/30/2005 18:55:00*3.1753*3.1753*3.1753*3.1753
03/30/2005 19:00:00*3.172*3.1732*3.1753*3.172
03/30/2005 19:05:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:10:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:15:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:20:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:25:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:30:00*3.1732*3.1732*3.1732*3.1732
03/30/2005 19:35:00*3.1731*3.173*3.1732*3.173
03/30/2005 19:40:00*3.173*3.173*3.173*3.173
03/30/2005 19:45:00*3.173*3.173*3.173*3.173
03/30/2005 19:50:00*3.173*3.173*3.173*3.173
03/30/2005 19:55:00*3.173*3.173*3.173*3.173
03/30/2005 20:00:00*3.173*3.1729*3.173*3.1729
03/30/2005 20:05:00*3.1728*3.1725*3.1729*3.1725
03/30/2005 20:10:00*3.1724*3.1721*3.1725*3.1721
03/30/2005 20:15:00*3.1721*3.1721*3.1721*3.1721
03/30/2005 20:20:00*3.1721*3.1721*3.1721*3.1721
03/30/2005 20:25:00*3.1721*3.1721*3.1721*3.1721
03/30/2005 20:30:00*3.1724*3.1728*3.1728*3.1721
03/30/2005 20:35:00*3.1728*3.1728*3.1728*3.1728
03/30/2005 20:40:00*3.1728*3.1728*3.1728*3.1728
03/30/2005 20:45:00*3.1728*3.1728*3.1728*3.1728
03/30/2005 20:50:00*3.1728*3.1728*3.1728*3.1728
03/30/2005 20:55:00*3.1729*3.1741*3.1741*3.1728
03/30/2005 21:00:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:05:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:10:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:15:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:20:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:25:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:30:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:35:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:40:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:45:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:50:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 21:55:00*3.1742*3.1742*3.1742*3.1741
03/30/2005 22:00:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:05:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:10:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:15:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:20:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:25:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:30:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:35:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:40:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:45:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:50:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 22:55:00*3.1742*3.1742*3.1742*3.1742
03/30/2005 23:00:00*3.1741*3.1741*3.1742*3.1741
03/30/2005 23:05:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:10:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:15:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:20:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:25:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:30:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:35:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:40:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:45:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:50:00*3.1741*3.1741*3.1741*3.1741
03/30/2005 23:55:00*3.1741*3.1741*3.1741*3.1741
03/31/2005 00:00:00*3.1742*3.1754*3.1756*3.1741
03/31/2005 00:05:00*3.1753*3.1753*3.1756*3.1752
03/31/2005 00:10:00*3.1754*3.1756*3.1756*3.1751
03/31/2005 00:15:00*3.1757*3.1759*3.17615*3.1754
03/31/2005 00:20:00*3.1758*3.17565*3.1759*3.1755
03/31/2005 00:25:00*3.1759*3.1758*3.1759*3.1755
03/31/2005 00:30:00*3.1759*3.1759*3.1759*3.1754
03/31/2005 00:35:00*3.1758*3.1759*3.1764*3.1758
03/31/2005 00:40:00*3.176*3.1753*3.176*3.1753
03/31/2005 00:45:00*3.1754*3.17515*3.1755*3.1751
03/31/2005 00:50:00*3.17515*3.17515*3.17515*3.17515
03/31/2005 00:55:00*3.17515*3.17515*3.17515*3.17515
03/31/2005 01:00:00*3.17515*3.17515*3.17515*3.17515
03/31/2005 01:05:00*3.17515*3.1759*3.1764*3.1751
03/31/2005 01:10:00*3.176*3.1719*3.1761*3.1719
03/31/2005 01:15:00*3.1723*3.1705*3.173*3.1693
03/31/2005 01:20:00*3.171*3.1698*3.173*3.1673
03/31/2005 01:25:00*3.1689*3.1676*3.1698*3.1582
03/31/2005 01:30:00*3.1657*3.1662*3.1685*3.1628
03/31/2005 01:35:00*3.1666*3.1694*3.1715*3.163
03/31/2005 01:40:00*3.1685*3.1678*3.1694*3.1669
03/31/2005 01:45:00*3.1678*3.1682*3.169*3.1628
03/31/2005 01:50:00*3.168*3.1653*3.1686*3.1612
03/31/2005 01:55:00*3.1654*3.1629*3.1654*3.1608
03/31/2005 02:00:00*3.16*3.1658*3.1664*3.16
03/31/2005 02:05:00*3.1657*3.1604*3.1661*3.1593
03/31/2005 02:10:00*3.1606*3.1567*3.1606*3.1557
03/31/2005 02:15:00*3.1556*3.1563*3.157*3.1535
03/31/2005 02:20:00*3.1562*3.1583*3.1594*3.155
03/31/2005 02:25:00*3.1595*3.158*3.1599*3.1565
03/31/2005 02:30:00*3.1589*3.1604*3.164*3.157
03/31/2005 02:45:00*3.16*3.1576*3.1616*3.1569
03/31/2005 02:50:00*3.1582*3.1578*3.1592*3.1555
03/31/2005 02:55:00*3.1591*3.1548*3.1594*3.1543
03/31/2005 03:00:00*3.1561*3.1554*3.1578*3.1544
03/31/2005 03:05:00*3.1559*3.1528*3.1575*3.1522
03/31/2005 03:10:00*3.1535*3.1525*3.1537*3.1501
03/31/2005 03:15:00*3.1532*3.1533*3.1538*3.1515
03/31/2005 03:20:00*3.1531*3.1539*3.1582*3.1529
03/31/2005 03:25:00*3.1538*3.1542*3.1547*3.1533
03/31/2005 03:30:00*3.1533*3.1528*3.1542*3.1515
03/31/2005 03:35:00*3.1527*3.1524*3.1578*3.1516
03/31/2005 03:40:00*3.1517*3.1516*3.1533*3.1489
03/31/2005 03:45:00*3.1513*3.1525*3.1531*3.151
03/31/2005 03:50:00*3.1524*3.1524*3.1535*3.152
03/31/2005 03:55:00*3.1525*3.1521*3.153*3.15
03/31/2005 04:00:00*3.1524*3.1528*3.1534*3.1503
03/31/2005 04:05:00*3.1528*3.1532*3.1539*3.1508
03/31/2005 04:10:00*3.154*3.1545*3.1546*3.1508
03/31/2005 04:15:00*3.1535*3.156*3.1582*3.153
03/31/2005 04:20:00*3.1559*3.1552*3.1583*3.1539
03/31/2005 04:25:00*3.1551*3.1548*3.1574*3.154
03/31/2005 04:30:00*3.1547*3.1574*3.1588*3.1546
03/31/2005 04:35:00*3.1578*3.1592*3.1598*3.1571
03/31/2005 04:40:00*3.1597*3.1593*3.1618*3.1588
03/31/2005 04:45:00*3.1597*3.1582*3.16*3.1576
03/31/2005 04:50:00*3.158*3.1578*3.1588*3.1565
03/31/2005 04:55:00*3.1565*3.1565*3.1578*3.1523
03/31/2005 05:00:00*3.1557*3.156*3.157*3.1555
03/31/2005 05:05:00*3.1557*3.1523*3.1566*3.1513
03/31/2005 05:10:00*3.1526*3.1517*3.1537*3.1498
03/31/2005 05:15:00*3.1509*3.1518*3.1523*3.1498
03/31/2005 05:20:00*3.151*3.1527*3.1537*3.1506
03/31/2005 05:25:00*3.1529*3.1517*3.1536*3.1515
03/31/2005 05:30:00*3.1524*3.1535*3.154*3.1503
03/31/2005 05:35:00*3.1518*3.154*3.154*3.1505
03/31/2005 05:40:00*3.1505*3.1531*3.155*3.1505
03/31/2005 05:45:00*3.154*3.1518*3.155*3.1475
03/31/2005 05:50:00*3.1519*3.1526*3.1528*3.1485
03/31/2005 05:55:00*3.1527*3.1526*3.1528*3.1475
03/31/2005 06:00:00*3.1527*3.1527*3.1528*3.1507
03/31/2005 06:05:00*3.1513*3.1532*3.1535*3.1512
03/31/2005 06:10:00*3.1524*3.1537*3.1538*3.152
03/31/2005 06:15:00*3.1521*3.153*3.1543*3.147
03/31/2005 06:20:00*3.1536*3.1517*3.1542*3.1511
03/31/2005 06:25:00*3.1512*3.1507*3.1524*3.1463
03/31/2005 06:30:00*3.1492*3.1465*3.1508*3.146
03/31/2005 06:35:00*3.1491*3.1478*3.1504*3.1465
03/31/2005 06:40:00*3.1498*3.1511*3.1526*3.1468
03/31/2005 06:45:00*3.1505*3.1504*3.1513*3.149
03/31/2005 06:50:00*3.1498*3.1502*3.153*3.1497
03/31/2005 06:55:00*3.1506*3.1504*3.1515*3.1495
03/31/2005 07:00:00*3.1506*3.1512*3.1515*3.1486
03/31/2005 07:05:00*3.1515*3.1509*3.1515*3.15
03/31/2005 07:10:00*3.1507*3.1527*3.155*3.1495
03/31/2005 07:15:00*3.1524*3.1477*3.155*3.1477
03/31/2005 07:20:00*3.1485*3.1497*3.154*3.1474
03/31/2005 07:25:00*3.1492*3.1515*3.1535*3.1492
03/31/2005 07:30:00*3.1512*3.1516*3.1543*3.1512
03/31/2005 07:35:00*3.151*3.1499*3.1517*3.1495
03/31/2005 07:40:00*3.1498*3.1514*3.1555*3.1495
03/31/2005 07:45:00*3.1509*3.1513*3.155*3.1508
03/31/2005 07:50:00*3.1512*3.1526*3.1538*3.1512
03/31/2005 07:55:00*3.1525*3.1562*3.1564*3.1525
03/31/2005 08:00:00*3.1593*3.1598*3.1618*3.1553
03/31/2005 08:05:00*3.1578*3.1633*3.1653*3.1565
03/31/2005 08:10:00*3.1621*3.1595*3.1665*3.1575
03/31/2005 08:15:00*3.1627*3.1639*3.165*3.1595
03/31/2005 08:20:00*3.1638*3.1653*3.1699*3.1631
03/31/2005 08:25:00*3.165*3.1659*3.1686*3.165
03/31/2005 08:30:00*3.1663*3.1683*3.169*3.165
03/31/2005 08:35:00*3.1692*3.1493*3.1692*3.1488
03/31/2005 08:40:00*3.1496*3.1426*3.1508*3.1413
03/31/2005 08:45:00*3.1413*3.1474*3.1507*3.1413
03/31/2005 08:50:00*3.1476*3.1497*3.1499*3.146
03/31/2005 08:55:00*3.1485*3.1516*3.1527*3.1465
03/31/2005 09:00:00*3.1515*3.1488*3.1532*3.1482
03/31/2005 09:05:00*3.1483*3.1483*3.1508*3.1465
03/31/2005 09:10:00*3.1483*3.1454*3.15*3.1454
03/31/2005 09:15:00*3.149*3.142*3.149*3.1415
03/31/2005 09:20:00*3.1423*3.1415*3.143*3.1398
03/31/2005 09:25:00*3.1409*3.1413*3.1424*3.1393
03/31/2005 09:30:00*3.14*3.1378*3.1414*3.1348
03/31/2005 09:35:00*3.1379*3.1376*3.1401*3.136
03/31/2005 09:40:00*3.1378*3.14*3.1406*3.1369
03/31/2005 09:45:00*3.1387*3.1432*3.1432*3.1373
03/31/2005 09:50:00*3.1422*3.1441*3.1447*3.1418
03/31/2005 09:55:00*3.143*3.1426*3.1463*3.1399
03/31/2005 10:00:00*3.1413*3.1443*3.149*3.1412
03/31/2005 10:05:00*3.1444*3.1438*3.146*3.1423
03/31/2005 10:10:00*3.1444*3.1442*3.1448*3.1428
03/31/2005 10:15:00*3.144*3.1448*3.1503*3.1435
03/31/2005 10:20:00*3.1464*3.1448*3.148*3.1413
03/31/2005 10:25:00*3.1439*3.1483*3.1488*3.1439
03/31/2005 10:30:00*3.1485*3.1482*3.1496*3.1448
03/31/2005 10:35:00*3.1483*3.1518*3.1536*3.1468
03/31/2005 10:40:00*3.1532*3.1528*3.1532*3.1485
03/31/2005 10:45:00*3.1527*3.1561*3.1596*3.1517
03/31/2005 10:50:00*3.1555*3.1553*3.1561*3.1517
03/31/2005 10:55:00*3.1552*3.1532*3.1579*3.1503
03/31/2005 11:00:00*3.1543*3.1534*3.1551*3.1511
03/31/2005 11:05:00*3.1528*3.1526*3.1542*3.1517
03/31/2005 11:10:00*3.1535*3.15705*3.15725*3.1511
03/31/2005 11:15:00*3.1569*3.15615*3.15705*3.1497
03/31/2005 11:20:00*3.1538*3.1525*3.1575*3.1503
03/31/2005 11:25:00*3.1525*3.1539*3.1544*3.15
03/31/2005 11:30:00*3.1529*3.1519*3.1544*3.1508
03/31/2005 11:35:00*3.1527*3.1538*3.154*3.1502
03/31/2005 11:40:00*3.1536*3.1516*3.154*3.1513
03/31/2005 11:45:00*3.1529*3.1539*3.1544*3.1516
03/31/2005 11:50:00*3.154*3.1539*3.154*3.1525
03/31/2005 11:55:00*3.1536*3.1567*3.1578*3.1516
03/31/2005 12:00:00*3.15765*3.1569*3.158*3.156
03/31/2005 12:05:00*3.1579*3.1571*3.1579*3.156
03/31/2005 12:10:00*3.1562*3.1573*3.1583*3.1561
03/31/2005 12:15:00*3.1563*3.1546*3.1574*3.1545
03/31/2005 12:20:00*3.15475*3.155*3.1552*3.1483
03/31/2005 12:25:00*3.1544*3.1543*3.155*3.1516
03/31/2005 12:30:00*3.1545*3.1563*3.1586*3.152
03/31/2005 12:35:00*3.156*3.1565*3.157*3.1555
03/31/2005 12:40:00*3.15665*3.1564*3.1571*3.1559
03/31/2005 12:45:00*3.157*3.1565*3.15735*3.1562
03/31/2005 12:50:00*3.1564*3.156*3.1572*3.1554
03/31/2005 12:55:00*3.156*3.16*3.1607*3.1542
03/31/2005 13:00:00*3.16*3.1612*3.1615*3.155
03/31/2005 13:05:00*3.16135*3.1615*3.1617*3.1575
03/31/2005 13:10:00*3.1612*3.1612*3.1615*3.1609
03/31/2005 13:15:00*3.16135*3.1605*3.1615*3.1604
03/31/2005 13:20:00*3.1605*3.1605*3.1607*3.1602
03/31/2005 13:25:00*3.1605*3.1605*3.1606*3.1604
03/31/2005 13:30:00*3.1605*3.1563*3.16075*3.1549
03/31/2005 13:35:00*3.1606*3.1613*3.1618*3.1563
03/31/2005 13:40:00*3.1613*3.1623*3.16275*3.1579
03/31/2005 13:45:00*3.1621*3.161*3.1624*3.161
03/31/2005 13:50:00*3.16115*3.1618*3.16225*3.1608
03/31/2005 13:55:00*3.1616*3.1619*3.16205*3.1616
03/31/2005 14:00:00*3.162*3.1619*3.16215*3.1618
03/31/2005 14:05:00*3.1598*3.162*3.1624*3.1598
03/31/2005 14:10:00*3.1621*3.1624*3.1626*3.16195
03/31/2005 14:15:00*3.1625*3.1626*3.1629*3.1623
03/31/2005 14:20:00*3.1623*3.1624*3.16285*3.1623
03/31/2005 14:25:00*3.1603*3.1624*3.1626*3.1601
03/31/2005 14:30:00*3.1624*3.16215*3.1626*3.1618
03/31/2005 14:35:00*3.16205*3.16215*3.16225*3.1618
03/31/2005 14:40:00*3.16225*3.16215*3.16225*3.158
03/31/2005 14:45:00*3.1618*3.1624*3.16275*3.1575
03/31/2005 14:50:00*3.1625*3.1624*3.16275*3.1621
03/31/2005 14:55:00*3.1624*3.1624*3.1625*3.1595
03/31/2005 15:00:00*3.1588*3.1595*3.1624*3.1588
03/31/2005 15:05:00*3.1595*3.1535*3.1595*3.1535
03/31/2005 15:10:00*3.1535*3.1607*3.1607*3.1535
03/31/2005 15:15:00*3.1607*3.1607*3.1607*3.1607
03/31/2005 15:20:00*3.1607*3.1607*3.1607*3.1607
03/31/2005 15:25:00*3.1607*3.1607*3.1607*3.1607
03/31/2005 15:30:00*3.1607*3.1607*3.1607*3.1607
03/31/2005 15:35:00*3.1613*3.1618*3.1618*3.1607
03/31/2005 15:40:00*3.162*3.1615*3.162*3.1611
03/31/2005 15:45:00*3.1614*3.1604*3.1615*3.1602
03/31/2005 15:50:00*3.1603*3.1602*3.1605*3.16
03/31/2005 15:55:00*3.1601*3.16275*3.1629*3.16
03/31/2005 16:00:00*3.1625*3.1625*3.1631*3.1622
03/31/2005 16:05:00*3.1625*3.1642*3.1643*3.1617
03/31/2005 16:10:00*3.1641*3.1643*3.1643*3.1627
03/31/2005 16:15:00*3.1629*3.1623*3.1645*3.1622
03/31/2005 16:20:00*3.1622*3.1625*3.164*3.1619
03/31/2005 16:25:00*3.1638*3.1623*3.164*3.1605
03/31/2005 16:30:00*3.1638*3.1622*3.1638*3.1619
03/31/2005 16:35:00*3.1624*3.163*3.1646*3.1605
03/31/2005 16:40:00*3.163*3.163*3.163*3.163
03/31/2005 16:45:00*3.1627*3.1646*3.1647*3.162
03/31/2005 16:50:00*3.1644*3.1622*3.1646*3.1616
03/31/2005 16:55:00*3.1623*3.1626*3.1638*3.16
03/31/2005 17:00:00*3.1627*3.1626*3.1627*3.1608
