03/29/2005 17:05:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 17:10:00*3.2069*3.2069*3.2111*3.2061
03/29/2005 17:15:00*3.2068*3.2066*3.207*3.2064
03/29/2005 17:20:00*3.2065*3.2061*3.2066*3.2061
03/29/2005 17:25:00*3.2063*3.2065*3.2068*3.2061
03/29/2005 17:30:00*3.2068*3.2065*3.2068*3.2065
03/29/2005 17:35:00*3.2065*3.2108*3.2108*3.2061
03/29/2005 17:40:00*3.206*3.205*3.2108*3.205
03/29/2005 17:45:00*3.2052*3.2059*3.2063*3.205
03/29/2005 17:50:00*3.2058*3.2053*3.2059*3.205
03/29/2005 17:55:00*3.2054*3.2064*3.207*3.2052
03/29/2005 18:00:00*3.2063*3.2063*3.2065*3.2063
03/29/2005 18:05:00*3.2063*3.2085*3.2085*3.2063
03/29/2005 18:10:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:15:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:20:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:25:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:30:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:35:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:40:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:45:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:50:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 18:55:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:00:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:05:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:10:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:15:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:20:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:25:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:30:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:35:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:40:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:45:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:50:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 19:55:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:00:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:05:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:10:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:15:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:20:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:25:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:30:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:35:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:40:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:45:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:50:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 20:55:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 21:00:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 21:05:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 21:10:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 21:15:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 21:20:00*3.2101*3.209*3.2101*3.2085
03/29/2005 21:25:00*3.209*3.209*3.209*3.209
03/29/2005 21:30:00*3.209*3.209*3.209*3.209
03/29/2005 21:35:00*3.206*3.206*3.209*3.206
03/29/2005 21:40:00*3.206*3.206*3.206*3.206
03/29/2005 21:45:00*3.206*3.206*3.206*3.206
03/29/2005 21:50:00*3.2058*3.2058*3.206*3.2058
03/29/2005 21:55:00*3.2058*3.2058*3.2058*3.2058
03/29/2005 22:00:00*3.2058*3.2057*3.2058*3.2057
03/29/2005 22:05:00*3.2056*3.2051*3.2057*3.2051
03/29/2005 22:10:00*3.205*3.205*3.2051*3.205
03/29/2005 22:15:00*3.205*3.205*3.205*3.205
03/29/2005 22:20:00*3.205*3.205*3.205*3.205
03/29/2005 22:25:00*3.205*3.205*3.205*3.205
03/29/2005 22:30:00*3.205*3.205*3.205*3.205
03/29/2005 22:35:00*3.205*3.205*3.205*3.205
03/29/2005 22:40:00*3.2048*3.2045*3.205*3.2045
03/29/2005 22:45:00*3.2045*3.2045*3.2045*3.2045
03/29/2005 22:50:00*3.2045*3.2045*3.2045*3.2045
03/29/2005 22:55:00*3.2045*3.2045*3.2045*3.2045
03/29/2005 23:00:00*3.2045*3.2045*3.2045*3.2045
03/29/2005 23:05:00*3.2045*3.2045*3.2045*3.2045
03/29/2005 23:10:00*3.2043*3.2043*3.2045*3.2043
03/29/2005 23:15:00*3.2043*3.204*3.2043*3.204
03/29/2005 23:20:00*3.2038*3.2012*3.204*3.2012
03/29/2005 23:25:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:30:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:35:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:40:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:45:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:50:00*3.2012*3.2012*3.2012*3.2012
03/29/2005 23:55:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:00:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:05:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:10:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:15:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:20:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:25:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:30:00*3.2012*3.2012*3.2012*3.2012
03/30/2005 00:35:00*3.2105*3.2105*3.2105*3.2012
03/30/2005 00:40:00*3.2105*3.2105*3.2105*3.2105
03/30/2005 00:45:00*3.2105*3.2105*3.2105*3.2105
03/30/2005 00:50:00*3.1987*3.21175*3.21175*3.1987
03/30/2005 00:55:00*3.2032*3.2032*3.21175*3.2032
03/30/2005 01:00:00*3.2032*3.2032*3.2032*3.2032
03/30/2005 01:05:00*3.2032*3.2032*3.2032*3.2032
03/30/2005 01:10:00*3.2032*3.2032*3.2032*3.2032
03/30/2005 01:15:00*3.203*3.2051*3.2054*3.203
03/30/2005 01:20:00*3.2051*3.1986*3.209*3.1986
03/30/2005 01:25:00*3.1986*3.1984*3.2011*3.1885
03/30/2005 01:30:00*3.1983*3.1959*3.206*3.1928
03/30/2005 01:35:00*3.19805*3.1986*3.202*3.1945
03/30/2005 01:40:00*3.1986*3.1908*3.202*3.1901
03/30/2005 01:45:00*3.1931*3.1913*3.196*3.1865
03/30/2005 01:50:00*3.1891*3.1912*3.195*3.1867
03/30/2005 01:55:00*3.1914*3.1885*3.195*3.1845
03/30/2005 02:00:00*3.1887*3.1873*3.1887*3.182
03/30/2005 02:05:00*3.1846*3.187*3.1882*3.1832
03/30/2005 02:10:00*3.1862*3.1869*3.1925*3.1838
03/30/2005 02:15:00*3.1869*3.181*3.19*3.1805
03/30/2005 02:20:00*3.1797*3.1828*3.184*3.175
03/30/2005 02:25:00*3.183*3.1817*3.1841*3.1813
03/30/2005 02:30:00*3.1814*3.1813*3.1822*3.1757
03/30/2005 02:35:00*3.182*3.1766*3.1824*3.176
03/30/2005 02:45:00*3.1763*3.177*3.1775*3.176
03/30/2005 02:50:00*3.1771*3.1758*3.1789*3.1738
03/30/2005 02:55:00*3.1755*3.1739*3.1773*3.1737
03/30/2005 03:00:00*3.1743*3.1707*3.1753*3.1702
03/30/2005 03:05:00*3.1705*3.1732*3.1739*3.1699
03/30/2005 03:10:00*3.1733*3.1737*3.1748*3.171
03/30/2005 03:15:00*3.1736*3.175*3.1757*3.1728
03/30/2005 03:20:00*3.1753*3.1758*3.1763*3.174
03/30/2005 03:25:00*3.1758*3.1758*3.1766*3.173
03/30/2005 03:30:00*3.1761*3.176*3.1766*3.1756
03/30/2005 03:35:00*3.1761*3.1768*3.1771*3.1747
03/30/2005 03:40:00*3.1765*3.177*3.1774*3.1758
03/30/2005 03:45:00*3.1764*3.1796*3.185*3.173
03/30/2005 03:50:00*3.1793*3.1818*3.1819*3.1765
03/30/2005 03:55:00*3.1817*3.1791*3.1818*3.1765
03/30/2005 04:00:00*3.1788*3.1781*3.18*3.178
03/30/2005 04:05:00*3.1783*3.1764*3.1783*3.1755
03/30/2005 04:10:00*3.1765*3.1762*3.178*3.1757
03/30/2005 04:15:00*3.1756*3.1745*3.177*3.174
03/30/2005 04:20:00*3.1753*3.1745*3.178*3.1711
03/30/2005 04:25:00*3.1746*3.1748*3.1765*3.1718
03/30/2005 04:30:00*3.1721*3.1736*3.1748*3.1705
03/30/2005 04:35:00*3.1733*3.1733*3.1758*3.1725
03/30/2005 04:40:00*3.1733*3.1748*3.1767*3.1731
03/30/2005 04:45:00*3.1747*3.1768*3.177*3.1747
03/30/2005 04:50:00*3.1755*3.1755*3.1769*3.1744
03/30/2005 04:55:00*3.1766*3.1802*3.1806*3.1748
03/30/2005 05:00:00*3.1807*3.1805*3.1822*3.1792
03/30/2005 05:05:00*3.1799*3.1803*3.1813*3.1792
03/30/2005 05:10:00*3.1804*3.1826*3.1836*3.1798
03/30/2005 05:15:00*3.1833*3.182*3.1853*3.1818
03/30/2005 05:20:00*3.1833*3.1783*3.1834*3.1783
03/30/2005 05:25:00*3.1822*3.178*3.183*3.178
03/30/2005 05:30:00*3.1803*3.1773*3.1812*3.1773
03/30/2005 05:35:00*3.1799*3.1799*3.181*3.1773
03/30/2005 05:40:00*3.178*3.1791*3.1804*3.1775
03/30/2005 05:45:00*3.1792*3.1807*3.182*3.1791
03/30/2005 05:50:00*3.1805*3.181*3.1863*3.1794
03/30/2005 05:55:00*3.1811*3.1813*3.186*3.1795
03/30/2005 06:00:00*3.1807*3.181*3.1837*3.18
03/30/2005 06:05:00*3.1816*3.181*3.184*3.1805
03/30/2005 06:10:00*3.1815*3.1817*3.1821*3.1808
03/30/2005 06:15:00*3.1818*3.1857*3.1865*3.1813
03/30/2005 06:20:00*3.1858*3.1871*3.1878*3.1848
03/30/2005 06:25:00*3.1872*3.1782*3.188*3.1763
03/30/2005 06:30:00*3.179*3.178*3.1815*3.1765
03/30/2005 06:35:00*3.1787*3.1779*3.1795*3.1773
03/30/2005 06:40:00*3.1784*3.1774*3.1794*3.1763
03/30/2005 06:45:00*3.1773*3.1794*3.1845*3.1772
03/30/2005 06:50:00*3.1792*3.1845*3.1858*3.1789
03/30/2005 06:55:00*3.1846*3.1867*3.1935*3.184
03/30/2005 07:00:00*3.1866*3.1867*3.191*3.1849
03/30/2005 07:05:00*3.1869*3.1863*3.1901*3.1843
03/30/2005 07:10:00*3.1863*3.1807*3.1864*3.1805
03/30/2005 07:15:00*3.1807*3.1762*3.1835*3.1735
03/30/2005 07:20:00*3.1757*3.1728*3.1768*3.1721
03/30/2005 07:25:00*3.1729*3.1742*3.1753*3.1726
03/30/2005 07:30:00*3.1741*3.1742*3.1773*3.1734
03/30/2005 07:35:00*3.1738*3.1728*3.1742*3.1718
03/30/2005 07:40:00*3.1727*3.1728*3.1733*3.1726
03/30/2005 07:45:00*3.1728*3.1694*3.1728*3.1681
03/30/2005 07:50:00*3.1695*3.1705*3.1711*3.1685
03/30/2005 07:55:00*3.1707*3.1707*3.1718*3.1701
03/30/2005 08:00:00*3.1708*3.173*3.173*3.1699
03/30/2005 08:05:00*3.1725*3.1745*3.1764*3.1723
03/30/2005 08:10:00*3.1749*3.1757*3.1761*3.1727
03/30/2005 08:15:00*3.1743*3.1748*3.1758*3.173
03/30/2005 08:20:00*3.1745*3.1758*3.177*3.1738
03/30/2005 08:25:00*3.1764*3.1773*3.178*3.1749
03/30/2005 08:30:00*3.1713*3.1764*3.1773*3.1713
03/30/2005 08:35:00*3.1763*3.1726*3.1772*3.1701
03/30/2005 08:40:00*3.1732*3.1701*3.1742*3.1688
03/30/2005 08:45:00*3.1714*3.1701*3.1717*3.1688
03/30/2005 08:50:00*3.1705*3.1661*3.1715*3.1638
03/30/2005 08:55:00*3.1662*3.1654*3.1675*3.1633
03/30/2005 09:00:00*3.1655*3.1649*3.1667*3.1639
03/30/2005 09:05:00*3.1648*3.1635*3.1675*3.1619
03/30/2005 09:10:00*3.1635*3.1651*3.1665*3.1619
03/30/2005 09:15:00*3.166*3.1669*3.1693*3.1644
03/30/2005 09:20:00*3.1655*3.1635*3.1672*3.1633
03/30/2005 09:25:00*3.1636*3.1647*3.1662*3.1628
03/30/2005 09:30:00*3.1643*3.164*3.1653*3.1626
03/30/2005 09:35:00*3.1636*3.1649*3.1668*3.1627
03/30/2005 09:40:00*3.1638*3.1641*3.165*3.1636
03/30/2005 09:45:00*3.1643*3.1628*3.1646*3.1617
03/30/2005 09:50:00*3.1621*3.1625*3.1628*3.1608
03/30/2005 09:55:00*3.1626*3.168*3.1718*3.1619
03/30/2005 10:00:00*3.1686*3.1639*3.1686*3.163
03/30/2005 10:05:00*3.1644*3.1639*3.1651*3.1625
03/30/2005 10:10:00*3.1636*3.1645*3.1648*3.1635
03/30/2005 10:15:00*3.1647*3.1647*3.1651*3.1625
03/30/2005 10:20:00*3.1641*3.1637*3.1648*3.1625
03/30/2005 10:25:00*3.1639*3.1643*3.1643*3.1637
03/30/2005 10:30:00*3.1626*3.1619*3.1643*3.1617
03/30/2005 10:35:00*3.1621*3.1617*3.1625*3.1617
03/30/2005 10:40:00*3.162*3.1623*3.1624*3.1617
03/30/2005 10:45:00*3.1623*3.1648*3.166*3.1618
03/30/2005 10:50:00*3.1647*3.1637*3.166*3.163
03/30/2005 10:55:00*3.1638*3.1651*3.1668*3.163
03/30/2005 11:00:00*3.1667*3.16715*3.169*3.165
03/30/2005 11:05:00*3.167*3.169*3.169*3.1645
03/30/2005 11:10:00*3.1689*3.1686*3.174*3.164
03/30/2005 11:15:00*3.1683*3.1693*3.1702*3.165
03/30/2005 11:20:00*3.169*3.1714*3.1715*3.169
03/30/2005 11:25:00*3.1713*3.1718*3.1718*3.1701
03/30/2005 11:30:00*3.1717*3.1663*3.1718*3.1661
03/30/2005 11:35:00*3.1669*3.16935*3.17055*3.1658
03/30/2005 11:40:00*3.1689*3.1696*3.1697*3.1688
03/30/2005 11:45:00*3.1696*3.16935*3.1697*3.1688
03/30/2005 11:50:00*3.16935*3.16935*3.1696*3.1687
03/30/2005 11:55:00*3.1689*3.16965*3.16995*3.168
03/30/2005 12:00:00*3.16965*3.1695*3.16985*3.1686
03/30/2005 12:05:00*3.169*3.16925*3.17*3.1687
03/30/2005 12:10:00*3.1689*3.16985*3.16985*3.1686
03/30/2005 12:15:00*3.1692*3.1691*3.17*3.1685
03/30/2005 12:20:00*3.16965*3.16915*3.16965*3.1686
03/30/2005 12:25:00*3.1687*3.16985*3.16985*3.1686
03/30/2005 12:30:00*3.168*3.167*3.16985*3.167
03/30/2005 12:35:00*3.167*3.167*3.167*3.167
03/30/2005 12:40:00*3.167*3.167*3.167*3.167
03/30/2005 12:45:00*3.167*3.167*3.167*3.167
03/30/2005 12:50:00*3.167*3.167*3.167*3.167
03/30/2005 12:55:00*3.1649*3.1653*3.167*3.1644
03/30/2005 13:00:00*3.1654*3.1617*3.1658*3.1615
03/30/2005 13:05:00*3.1617*3.1642*3.1644*3.1617
03/30/2005 13:10:00*3.1644*3.1642*3.1655*3.1631
03/30/2005 13:15:00*3.1653*3.1655*3.1665*3.1641
03/30/2005 13:20:00*3.1651*3.1661*3.1666*3.1639
03/30/2005 13:25:00*3.1661*3.1661*3.1662*3.1648
03/30/2005 13:30:00*3.1653*3.17215*3.1725*3.1653
03/30/2005 13:35:00*3.17215*3.1689*3.17235*3.1668
03/30/2005 13:40:00*3.1678*3.1696*3.1696*3.1678
03/30/2005 13:45:00*3.1685*3.1683*3.1699*3.1682
03/30/2005 13:50:00*3.1682*3.1686*3.1698*3.1682
03/30/2005 13:55:00*3.1691*3.1702*3.1704*3.1686
03/30/2005 14:00:00*3.1688*3.1688*3.1702*3.168
03/30/2005 14:05:00*3.169*3.1688*3.169*3.1688
03/30/2005 14:10:00*3.169*3.1694*3.1695*3.1688
03/30/2005 14:15:00*3.1693*3.1711*3.17125*3.169
03/30/2005 14:20:00*3.1709*3.1715*3.1725*3.1709
03/30/2005 14:25:00*3.1716*3.1717*3.172*3.1715
03/30/2005 14:30:00*3.1718*3.1715*3.1718*3.1715
03/30/2005 14:35:00*3.1715*3.1715*3.1715*3.1715
03/30/2005 14:40:00*3.1715*3.1715*3.1715*3.1715
03/30/2005 14:45:00*3.1715*3.1725*3.1725*3.1715
03/30/2005 14:50:00*3.171*3.1729*3.1729*3.171
03/30/2005 14:55:00*3.1728*3.1737*3.17575*3.171
03/30/2005 15:00:00*3.1737*3.17415*3.1746*3.1734
03/30/2005 15:05:00*3.17415*3.17615*3.17655*3.1734
03/30/2005 15:10:00*3.17615*3.1768*3.1769*3.176
03/30/2005 15:15:00*3.1768*3.1771*3.17715*3.1764
03/30/2005 15:20:00*3.1786*3.17715*3.17875*3.1763
03/30/2005 15:25:00*3.17705*3.17745*3.1779*3.1769
03/30/2005 15:30:00*3.17745*3.17695*3.17755*3.1766
03/30/2005 15:35:00*3.1768*3.1773*3.1779*3.1761
03/30/2005 15:40:00*3.1774*3.1767*3.1774*3.1753
03/30/2005 15:45:00*3.1762*3.1764*3.17845*3.1759
03/30/2005 15:50:00*3.1764*3.17675*3.17745*3.1762
03/30/2005 15:55:00*3.1764*3.1784*3.17885*3.1762
03/30/2005 16:00:00*3.1787*3.17805*3.1791*3.1771
03/30/2005 16:05:00*3.1781*3.1777*3.1781*3.1763
03/30/2005 16:10:00*3.1777*3.177*3.1777*3.1764
03/30/2005 16:15:00*3.1769*3.1745*3.177*3.1743
03/30/2005 16:20:00*3.1743*3.1741*3.1751*3.174
03/30/2005 16:25:00*3.1742*3.1742*3.1744*3.1741
03/30/2005 16:30:00*3.174*3.1746*3.1747*3.174
03/30/2005 16:35:00*3.1747*3.174*3.1747*3.174
03/30/2005 16:40:00*3.1738*3.1746*3.1747*3.1737
03/30/2005 16:45:00*3.1744*3.1715*3.1755*3.1715
03/30/2005 16:50:00*3.1756*3.1767*3.1773*3.1715
03/30/2005 16:55:00*3.1766*3.1772*3.1776*3.1747
03/30/2005 17:00:00*3.1773*3.1773*3.1776*3.1769
