03/28/2005 17:05:00*3.2323*3.2345*3.2351*3.2323
03/28/2005 17:10:00*3.2329*3.2315*3.2348*3.2287
03/28/2005 17:15:00*3.2316*3.2328*3.2346*3.2313
03/28/2005 17:20:00*3.2343*3.233*3.2346*3.2325
03/28/2005 17:25:00*3.2347*3.2347*3.2351*3.233
03/28/2005 17:30:00*3.2334*3.2348*3.2351*3.2331
03/28/2005 17:35:00*3.2348*3.2343*3.2348*3.2327
03/28/2005 17:40:00*3.2345*3.2332*3.235*3.2328
03/28/2005 17:45:00*3.235*3.2335*3.2355*3.2332
03/28/2005 17:50:00*3.2336*3.2337*3.2355*3.2334
03/28/2005 17:55:00*3.2337*3.2334*3.2337*3.2321
03/28/2005 18:00:00*3.2324*3.2333*3.2336*3.2321
03/28/2005 18:05:00*3.2352*3.2337*3.2352*3.2333
03/28/2005 18:10:00*3.2337*3.2355*3.2355*3.2337
03/28/2005 18:15:00*3.2355*3.2357*3.2357*3.2354
03/28/2005 18:20:00*3.2357*3.2357*3.2357*3.2357
03/28/2005 18:25:00*3.2356*3.2362*3.2364*3.2356
03/28/2005 18:30:00*3.2362*3.2364*3.2365*3.2362
03/28/2005 18:35:00*3.236*3.236*3.2364*3.2359
03/28/2005 18:40:00*3.236*3.236*3.236*3.236
03/28/2005 18:45:00*3.236*3.236*3.236*3.236
03/28/2005 18:50:00*3.236*3.236*3.236*3.236
03/28/2005 18:55:00*3.236*3.236*3.236*3.236
03/28/2005 19:00:00*3.236*3.236*3.236*3.236
03/28/2005 19:05:00*3.236*3.236*3.236*3.236
03/28/2005 19:10:00*3.236*3.236*3.236*3.236
03/28/2005 19:15:00*3.236*3.236*3.236*3.236
03/28/2005 19:20:00*3.2335*3.2336*3.236*3.2335
03/28/2005 19:25:00*3.2335*3.2331*3.2337*3.2329
03/28/2005 19:30:00*3.233*3.2329*3.2331*3.2329
03/28/2005 19:35:00*3.233*3.2316*3.2331*3.2307
03/28/2005 19:40:00*3.2315*3.2314*3.2319*3.231
03/28/2005 19:45:00*3.2315*3.2314*3.2316*3.2313
03/28/2005 19:50:00*3.2316*3.2306*3.2317*3.2303
03/28/2005 19:55:00*3.2307*3.23*3.2308*3.23
03/28/2005 20:00:00*3.2301*3.2306*3.2309*3.23
03/28/2005 20:05:00*3.2307*3.2304*3.2309*3.2304
03/28/2005 20:10:00*3.2305*3.23*3.2306*3.23
03/28/2005 20:15:00*3.2211*3.2409*3.241*3.2211
03/28/2005 20:20:00*3.2408*3.2409*3.2409*3.2407
03/28/2005 20:25:00*3.2408*3.2342*3.2409*3.2337
03/28/2005 20:30:00*3.2344*3.2345*3.2347*3.2342
03/28/2005 20:35:00*3.2344*3.2339*3.2345*3.2336
03/28/2005 20:40:00*3.2337*3.2345*3.2347*3.2337
03/28/2005 20:45:00*3.2344*3.2375*3.2442*3.2341
03/28/2005 20:50:00*3.2442*3.2425*3.2442*3.2375
03/28/2005 20:55:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:00:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:05:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:10:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:15:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:20:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:25:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:30:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:35:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:40:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:45:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:50:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 21:55:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:00:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:05:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:10:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:15:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:20:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:25:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:30:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:35:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:40:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:45:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:50:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 22:55:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:00:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:05:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:10:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:15:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:20:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:25:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:30:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:35:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:40:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:45:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:50:00*3.2425*3.2425*3.2425*3.2425
03/28/2005 23:55:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:00:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:05:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:10:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:15:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:20:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:25:00*3.2425*3.2425*3.2425*3.2425
03/29/2005 00:30:00*3.2425*3.2442*3.2442*3.2425
03/29/2005 00:35:00*3.2442*3.2442*3.2442*3.2442
03/29/2005 00:40:00*3.2318*3.2289*3.2442*3.2285
03/29/2005 00:45:00*3.229*3.2286*3.2294*3.2284
03/29/2005 00:50:00*3.2285*3.2298*3.2298*3.2285
03/29/2005 00:55:00*3.2295*3.2363*3.23655*3.2287
03/29/2005 01:00:00*3.2361*3.2327*3.2368*3.2255
03/29/2005 01:05:00*3.2327*3.2321*3.2329*3.2276
03/29/2005 01:10:00*3.2322*3.2321*3.2327*3.2258
03/29/2005 01:15:00*3.2319*3.2334*3.235*3.2279
03/29/2005 01:20:00*3.2319*3.2296*3.2342*3.2277
03/29/2005 01:25:00*3.2296*3.2281*3.2303*3.2276
03/29/2005 01:30:00*3.2279*3.2238*3.2304*3.221
03/29/2005 01:35:00*3.2248*3.2258*3.2259*3.2235
03/29/2005 01:40:00*3.2275*3.2228*3.2285*3.2223
03/29/2005 01:45:00*3.2237*3.2218*3.225*3.221
03/29/2005 01:50:00*3.2203*3.2202*3.2231*3.2187
03/29/2005 01:55:00*3.2189*3.2183*3.2202*3.2167
03/29/2005 02:00:00*3.2187*3.217*3.2192*3.2165
03/29/2005 02:05:00*3.2175*3.2155*3.2186*3.2142
03/29/2005 02:10:00*3.2151*3.2131*3.2158*3.21
03/29/2005 02:15:00*3.2129*3.2092*3.214*3.2081
03/29/2005 02:20:00*3.2104*3.2126*3.2147*3.209
03/29/2005 02:25:00*3.2124*3.2111*3.2141*3.21
03/29/2005 02:30:00*3.2112*3.2117*3.2124*3.206
03/29/2005 02:35:00*3.2121*3.2146*3.2158*3.2117
03/29/2005 02:40:00*3.2171*3.219*3.2201*3.2138
03/29/2005 02:45:00*3.2196*3.2221*3.2231*3.2179
03/29/2005 02:50:00*3.2224*3.2223*3.2231*3.2218
03/29/2005 02:55:00*3.2223*3.2236*3.2237*3.2221
03/29/2005 03:00:00*3.2233*3.2228*3.2238*3.2225
03/29/2005 03:05:00*3.2233*3.2235*3.225*3.2223
03/29/2005 03:10:00*3.2232*3.2285*3.2305*3.2232
03/29/2005 03:15:00*3.2284*3.2281*3.2338*3.2277
03/29/2005 03:20:00*3.2285*3.2263*3.229*3.226
03/29/2005 03:25:00*3.2264*3.2271*3.2285*3.2259
03/29/2005 03:30:00*3.2274*3.2257*3.2285*3.2253
03/29/2005 03:35:00*3.2258*3.2221*3.2259*3.2215
03/29/2005 03:40:00*3.2219*3.2183*3.2221*3.2161
03/29/2005 03:45:00*3.219*3.2219*3.222*3.2183
03/29/2005 03:50:00*3.2206*3.2225*3.2241*3.2205
03/29/2005 03:55:00*3.2231*3.2213*3.2237*3.2203
03/29/2005 04:00:00*3.221*3.2203*3.2223*3.22
03/29/2005 04:05:00*3.2207*3.2217*3.2229*3.218
03/29/2005 04:10:00*3.2223*3.2212*3.2225*3.2212
03/29/2005 04:15:00*3.2214*3.2213*3.2225*3.2205
03/29/2005 04:20:00*3.2213*3.2207*3.2215*3.2198
03/29/2005 04:25:00*3.2208*3.2202*3.2209*3.2194
03/29/2005 04:30:00*3.2204*3.2244*3.2254*3.2183
03/29/2005 04:35:00*3.222*3.224*3.225*3.2193
03/29/2005 04:40:00*3.2234*3.2256*3.2262*3.2234
03/29/2005 04:45:00*3.2257*3.2238*3.226*3.2238
03/29/2005 04:50:00*3.224*3.2245*3.2245*3.2215
03/29/2005 04:55:00*3.2244*3.223*3.2245*3.221
03/29/2005 05:00:00*3.2226*3.2275*3.2275*3.2226
03/29/2005 05:05:00*3.2265*3.2249*3.2282*3.2237
03/29/2005 05:10:00*3.2236*3.2238*3.2255*3.2225
03/29/2005 05:15:00*3.225*3.2233*3.2253*3.221
03/29/2005 05:20:00*3.2228*3.2243*3.2243*3.2227
03/29/2005 05:25:00*3.2244*3.2225*3.225*3.2215
03/29/2005 05:30:00*3.2229*3.2225*3.2239*3.2205
03/29/2005 05:35:00*3.2208*3.221*3.2225*3.2208
03/29/2005 05:40:00*3.2213*3.2211*3.2221*3.221
03/29/2005 05:45:00*3.221*3.2212*3.2213*3.221
03/29/2005 05:50:00*3.2211*3.2192*3.2212*3.2184
03/29/2005 05:55:00*3.2193*3.2192*3.2196*3.2178
03/29/2005 06:00:00*3.2192*3.2219*3.225*3.2178
03/29/2005 06:05:00*3.2221*3.2211*3.2253*3.2211
03/29/2005 06:10:00*3.2215*3.221*3.2232*3.2188
03/29/2005 06:15:00*3.2197*3.2195*3.2224*3.218
03/29/2005 06:20:00*3.2185*3.2164*3.2202*3.2162
03/29/2005 06:25:00*3.2175*3.2174*3.2203*3.2156
03/29/2005 06:30:00*3.2181*3.2168*3.2185*3.2152
03/29/2005 06:35:00*3.2156*3.2144*3.2183*3.2129
03/29/2005 06:40:00*3.2142*3.2149*3.2158*3.2133
03/29/2005 06:45:00*3.2156*3.2165*3.2165*3.2147
03/29/2005 06:50:00*3.2163*3.2162*3.2167*3.2159
03/29/2005 06:55:00*3.2162*3.2171*3.2176*3.2154
03/29/2005 07:00:00*3.217*3.2163*3.2182*3.2156
03/29/2005 07:05:00*3.2162*3.2173*3.2182*3.2162
03/29/2005 07:10:00*3.2175*3.2189*3.2202*3.2172
03/29/2005 07:15:00*3.2187*3.217*3.219*3.2158
03/29/2005 07:20:00*3.217*3.2176*3.2177*3.2149
03/29/2005 07:25:00*3.217*3.2154*3.2177*3.2153
03/29/2005 07:30:00*3.2156*3.215*3.2168*3.2128
03/29/2005 07:35:00*3.2153*3.2102*3.2155*3.2082
03/29/2005 07:40:00*3.2104*3.2081*3.2135*3.2073
03/29/2005 07:45:00*3.2082*3.2034*3.2087*3.2032
03/29/2005 07:50:00*3.2035*3.2021*3.2042*3.201
03/29/2005 07:55:00*3.2016*3.2003*3.2033*3.2003
03/29/2005 08:00:00*3.2001*3.1997*3.2037*3.1992
03/29/2005 08:05:00*3.1998*3.2016*3.2034*3.1995
03/29/2005 08:10:00*3.2015*3.2007*3.2035*3.2
03/29/2005 08:15:00*3.2009*3.2015*3.203*3.1995
03/29/2005 08:20:00*3.1997*3.2033*3.206*3.1994
03/29/2005 08:25:00*3.2034*3.205*3.206*3.2015
03/29/2005 08:30:00*3.206*3.1999*3.2069*3.1995
03/29/2005 08:35:00*3.2017*3.197*3.2017*3.1936
03/29/2005 08:40:00*3.1973*3.2014*3.202*3.195
03/29/2005 08:45:00*3.2003*3.2011*3.202*3.198
03/29/2005 08:50:00*3.2018*3.2023*3.2036*3.198
03/29/2005 08:55:00*3.203*3.2061*3.2066*3.202
03/29/2005 09:00:00*3.2052*3.2034*3.2085*3.2018
03/29/2005 09:05:00*3.2033*3.2067*3.2074*3.2028
03/29/2005 09:10:00*3.2064*3.2066*3.208*3.2062
03/29/2005 09:15:00*3.2064*3.2042*3.2082*3.1985
03/29/2005 09:20:00*3.2038*3.2057*3.207*3.2029
03/29/2005 09:25:00*3.2058*3.2045*3.2066*3.2025
03/29/2005 09:30:00*3.2047*3.2041*3.2127*3.2
03/29/2005 09:35:00*3.2052*3.206*3.207*3.2034
03/29/2005 09:40:00*3.2056*3.2043*3.2123*3.2018
03/29/2005 09:45:00*3.2055*3.2062*3.2118*3.204
03/29/2005 09:50:00*3.206*3.208*3.2123*3.2045
03/29/2005 09:55:00*3.2078*3.2138*3.21805*3.207
03/29/2005 10:00:00*3.2139*3.2128*3.22*3.2121
03/29/2005 10:05:00*3.2128*3.2117*3.215*3.2108
03/29/2005 10:10:00*3.2119*3.2169*3.2195*3.2117
03/29/2005 10:15:00*3.2166*3.2117*3.2174*3.2112
03/29/2005 10:20:00*3.2115*3.215*3.217*3.211
03/29/2005 10:25:00*3.2149*3.2118*3.2162*3.2086
03/29/2005 10:30:00*3.2116*3.2115*3.215*3.2095
03/29/2005 10:35:00*3.2111*3.2074*3.215*3.2069
03/29/2005 10:40:00*3.2075*3.2081*3.2098*3.2073
03/29/2005 10:45:00*3.2084*3.2087*3.214*3.2081
03/29/2005 10:50:00*3.2085*3.2097*3.214*3.20615
03/29/2005 10:55:00*3.2097*3.2115*3.2133*3.2096
03/29/2005 11:00:00*3.2115*3.2136*3.2164*3.2052
03/29/2005 11:05:00*3.2139*3.2146*3.2157*3.2103
03/29/2005 11:10:00*3.2149*3.2168*3.2176*3.2146
03/29/2005 11:15:00*3.2169*3.214*3.2176*3.2121
03/29/2005 11:20:00*3.2145*3.2109*3.2158*3.2109
03/29/2005 11:25:00*3.2116*3.2115*3.2124*3.21
03/29/2005 11:30:00*3.2115*3.2111*3.214*3.2111
03/29/2005 11:35:00*3.2119*3.2133*3.2155*3.2111
03/29/2005 11:40:00*3.2134*3.2136*3.2142*3.2125
03/29/2005 11:45:00*3.2135*3.2151*3.2161*3.2135
03/29/2005 11:50:00*3.2157*3.2145*3.2172*3.2145
03/29/2005 11:55:00*3.2144*3.2155*3.2172*3.2136
03/29/2005 12:00:00*3.2154*3.21385*3.2159*3.2133
03/29/2005 12:05:00*3.2137*3.2138*3.2153*3.213
03/29/2005 12:10:00*3.2133*3.2119*3.2138*3.2118
03/29/2005 12:15:00*3.2118*3.2138*3.214*3.2118
03/29/2005 12:20:00*3.2133*3.213*3.2146*3.2128
03/29/2005 12:25:00*3.2132*3.2155*3.2155*3.2128
03/29/2005 12:30:00*3.215*3.215*3.21575*3.211
03/29/2005 12:35:00*3.2151*3.21465*3.21535*3.2145
03/29/2005 12:40:00*3.2147*3.2151*3.21525*3.2146
03/29/2005 12:45:00*3.2152*3.2158*3.2159*3.215
03/29/2005 12:50:00*3.2156*3.2158*3.21615*3.2147
03/29/2005 12:55:00*3.21565*3.21615*3.2163*3.215
03/29/2005 13:00:00*3.2152*3.2168*3.2168*3.2125
03/29/2005 13:05:00*3.2168*3.2168*3.2168*3.2168
03/29/2005 13:10:00*3.2168*3.2168*3.2168*3.2168
03/29/2005 13:15:00*3.2168*3.2108*3.2168*3.2102
03/29/2005 13:20:00*3.2108*3.2143*3.2143*3.2108
03/29/2005 13:25:00*3.2102*3.2115*3.2143*3.2102
03/29/2005 13:30:00*3.2115*3.2115*3.2115*3.2115
03/29/2005 13:35:00*3.2129*3.2133*3.2149*3.2095
03/29/2005 13:40:00*3.2095*3.2153*3.2158*3.2095
03/29/2005 13:45:00*3.2143*3.21515*3.2165*3.214
03/29/2005 13:50:00*3.2151*3.2146*3.2163*3.2146
03/29/2005 13:55:00*3.2145*3.21395*3.2155*3.2108
03/29/2005 14:00:00*3.2141*3.2134*3.2145*3.2128
03/29/2005 14:05:00*3.21345*3.2141*3.2146*3.2133
03/29/2005 14:10:00*3.2136*3.21285*3.2144*3.2128
03/29/2005 14:15:00*3.2129*3.2116*3.2136*3.208
03/29/2005 14:20:00*3.2119*3.2117*3.2121*3.2113
03/29/2005 14:25:00*3.2118*3.2122*3.2125*3.2116
03/29/2005 14:30:00*3.2123*3.2129*3.213*3.2122
03/29/2005 14:35:00*3.2127*3.2126*3.213*3.2122
03/29/2005 14:40:00*3.2123*3.2075*3.2127*3.2075
03/29/2005 14:45:00*3.2075*3.2075*3.2075*3.2075
03/29/2005 14:50:00*3.2075*3.20755*3.20755*3.2075
03/29/2005 14:55:00*3.2076*3.2079*3.2079*3.2075
03/29/2005 15:00:00*3.20775*3.2079*3.208*3.2075
03/29/2005 15:05:00*3.2079*3.20815*3.2085*3.2079
03/29/2005 15:10:00*3.2082*3.2084*3.2084*3.208
03/29/2005 15:15:00*3.2094*3.2095*3.21155*3.2084
03/29/2005 15:20:00*3.2094*3.21155*3.2154*3.2091
03/29/2005 15:25:00*3.2094*3.2091*3.21155*3.2089
03/29/2005 15:30:00*3.2091*3.209*3.21105*3.209
03/29/2005 15:35:00*3.21055*3.21105*3.21105*3.2089
03/29/2005 15:40:00*3.21105*3.21155*3.21155*3.2094
03/29/2005 15:45:00*3.21155*3.211*3.21155*3.2094
03/29/2005 15:50:00*3.2112*3.21*3.2112*3.21
03/29/2005 15:55:00*3.21*3.21*3.21*3.21
03/29/2005 16:00:00*3.21*3.2047*3.21*3.2047
03/29/2005 16:05:00*3.2047*3.2102*3.213*3.2047
03/29/2005 16:10:00*3.2101*3.2095*3.2102*3.2095
03/29/2005 16:15:00*3.2098*3.2095*3.21*3.2094
03/29/2005 16:20:00*3.2095*3.2101*3.2102*3.209
03/29/2005 16:25:00*3.2097*3.2097*3.2101*3.2097
03/29/2005 16:30:00*3.2095*3.2094*3.2097*3.2089
03/29/2005 16:35:00*3.2094*3.2085*3.2094*3.2085
03/29/2005 16:40:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 16:45:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 16:50:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 16:55:00*3.2085*3.2085*3.2085*3.2085
03/29/2005 17:00:00*3.2085*3.2085*3.2085*3.2085
