03/27/2005 17:05:00*3.1846*3.1849*3.1851*3.1846
03/27/2005 17:10:00*3.1849*3.1859*3.1864*3.1843
03/27/2005 17:15:00*3.1859*3.186*3.1862*3.1857
03/27/2005 17:20:00*3.186*3.186*3.186*3.186
03/27/2005 17:25:00*3.186*3.186*3.186*3.186
03/27/2005 17:30:00*3.186*3.186*3.186*3.186
03/27/2005 17:35:00*3.186*3.186*3.186*3.186
03/27/2005 17:40:00*3.186*3.186*3.186*3.186
03/27/2005 17:45:00*3.186*3.186*3.186*3.186
03/27/2005 17:50:00*3.186*3.186*3.186*3.186
03/27/2005 17:55:00*3.186*3.186*3.186*3.186
03/27/2005 18:00:00*3.186*3.186*3.186*3.186
03/27/2005 18:05:00*3.186*3.186*3.186*3.186
03/27/2005 18:10:00*3.186*3.186*3.186*3.186
03/27/2005 18:15:00*3.186*3.186*3.186*3.186
03/27/2005 18:20:00*3.186*3.186*3.186*3.186
03/27/2005 18:25:00*3.186*3.186*3.186*3.186
03/27/2005 18:30:00*3.186*3.1861*3.1861*3.1855
03/27/2005 18:35:00*3.1861*3.1861*3.1861*3.1861
03/27/2005 18:40:00*3.1861*3.1861*3.1861*3.1861
03/27/2005 18:45:00*3.1861*3.176*3.1861*3.1748
03/27/2005 18:50:00*3.176*3.176*3.176*3.176
03/27/2005 18:55:00*3.176*3.176*3.176*3.176
03/27/2005 19:00:00*3.176*3.176*3.176*3.176
03/27/2005 19:05:00*3.176*3.176*3.176*3.176
03/27/2005 19:10:00*3.176*3.1887*3.1887*3.176
03/27/2005 19:15:00*3.189*3.1889*3.1896*3.1874
03/27/2005 19:20:00*3.1895*3.1884*3.1895*3.1873
03/27/2005 19:25:00*3.1884*3.1868*3.1885*3.1867
03/27/2005 19:30:00*3.1868*3.1884*3.1884*3.1867
03/27/2005 19:35:00*3.1887*3.1892*3.1892*3.1872
03/27/2005 19:40:00*3.1882*3.1886*3.1906*3.1881
03/27/2005 19:45:00*3.1885*3.1888*3.1888*3.1885
03/27/2005 19:50:00*3.1888*3.1888*3.1892*3.1888
03/27/2005 19:55:00*3.1889*3.1893*3.1893*3.1888
03/27/2005 20:00:00*3.1894*3.1907*3.1907*3.1893
03/27/2005 20:05:00*3.1906*3.1904*3.1912*3.1901
03/27/2005 20:10:00*3.1906*3.1908*3.191*3.1904
03/27/2005 20:15:00*3.1909*3.1907*3.191*3.1906
03/27/2005 20:20:00*3.1907*3.192*3.192*3.1907
03/27/2005 20:25:00*3.192*3.192*3.192*3.192
03/27/2005 20:30:00*3.192*3.192*3.192*3.192
03/27/2005 20:35:00*3.192*3.192*3.192*3.192
03/27/2005 20:40:00*3.192*3.192*3.192*3.192
03/27/2005 20:45:00*3.192*3.192*3.192*3.192
03/27/2005 20:50:00*3.192*3.192*3.192*3.192
03/27/2005 20:55:00*3.192*3.192*3.192*3.192
03/27/2005 21:00:00*3.192*3.192*3.192*3.192
03/27/2005 21:05:00*3.1904*3.1904*3.192*3.1904
03/27/2005 21:10:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:15:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:20:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:25:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:30:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:35:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:40:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:45:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:50:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 21:55:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 22:00:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 22:05:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 22:10:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 22:15:00*3.1904*3.1904*3.1904*3.1904
03/27/2005 22:20:00*3.1919*3.1919*3.192*3.1904
03/27/2005 22:25:00*3.192*3.192*3.192*3.1919
03/27/2005 22:30:00*3.192*3.192*3.192*3.192
03/27/2005 22:35:00*3.192*3.192*3.192*3.192
03/27/2005 22:40:00*3.192*3.192*3.192*3.192
03/27/2005 22:45:00*3.192*3.192*3.192*3.192
03/27/2005 22:50:00*3.192*3.192*3.192*3.192
03/27/2005 22:55:00*3.192*3.192*3.192*3.192
03/27/2005 23:00:00*3.192*3.192*3.192*3.192
03/27/2005 23:05:00*3.192*3.192*3.192*3.192
03/27/2005 23:10:00*3.192*3.192*3.192*3.192
03/27/2005 23:15:00*3.192*3.192*3.192*3.192
03/27/2005 23:20:00*3.192*3.192*3.192*3.192
03/27/2005 23:25:00*3.192*3.192*3.192*3.192
03/27/2005 23:30:00*3.192*3.192*3.192*3.192
03/27/2005 23:35:00*3.192*3.192*3.192*3.192
03/27/2005 23:40:00*3.192*3.192*3.192*3.192
03/27/2005 23:45:00*3.192*3.192*3.192*3.192
03/27/2005 23:50:00*3.192*3.192*3.192*3.192
03/27/2005 23:55:00*3.1912*3.1931*3.19725*3.1912
03/28/2005 00:00:00*3.1917*3.1916*3.1934*3.1916
03/28/2005 00:05:00*3.1917*3.1873*3.1917*3.1832
03/28/2005 00:10:00*3.185*3.191*3.191*3.1848
03/28/2005 00:15:00*3.191*3.191*3.191*3.191
03/28/2005 00:20:00*3.1909*3.1909*3.1924*3.1906
03/28/2005 00:25:00*3.191*3.191*3.191*3.1909
03/28/2005 00:30:00*3.1908*3.1923*3.1924*3.1905
03/28/2005 00:35:00*3.1923*3.1963*3.1963*3.1906
03/28/2005 00:40:00*3.1962*3.1962*3.1966*3.1906
03/28/2005 00:45:00*3.1963*3.1971*3.1974*3.1904
03/28/2005 00:50:00*3.1972*3.1967*3.1973*3.1907
03/28/2005 00:55:00*3.1968*3.1969*3.1973*3.1909
03/28/2005 01:00:00*3.1968*3.1909*3.1969*3.1907
03/28/2005 01:05:00*3.1908*3.191*3.191*3.1908
03/28/2005 01:10:00*3.1913*3.1915*3.1916*3.1898
03/28/2005 01:15:00*3.1914*3.1941*3.1963*3.19
03/28/2005 01:20:00*3.1941*3.1951*3.198*3.193
03/28/2005 01:25:00*3.1976*3.2011*3.2019*3.1951
03/28/2005 01:30:00*3.1994*3.1954*3.2011*3.1944
03/28/2005 01:35:00*3.1953*3.1954*3.1956*3.195
03/28/2005 01:40:00*3.1956*3.195*3.1956*3.195
03/28/2005 01:45:00*3.1951*3.1951*3.1951*3.195
03/28/2005 01:50:00*3.1952*3.19975*3.1999*3.1951
03/28/2005 01:55:00*3.19955*3.1995*3.1999*3.1995
03/28/2005 02:00:00*3.1995*3.1995*3.1995*3.1995
03/28/2005 02:05:00*3.1995*3.213*3.213*3.195
03/28/2005 02:10:00*3.213*3.213*3.213*3.213
03/28/2005 02:15:00*3.213*3.213*3.213*3.213
03/28/2005 02:20:00*3.2075*3.1994*3.213*3.1994
03/28/2005 02:25:00*3.1985*3.1984*3.1994*3.1984
03/28/2005 02:30:00*3.1984*3.1999*3.2003*3.1984
03/28/2005 02:35:00*3.1999*3.1999*3.1999*3.1999
03/28/2005 02:40:00*3.1997*3.1997*3.1999*3.1996
03/28/2005 02:45:00*3.1996*3.1996*3.1997*3.1995
03/28/2005 02:50:00*3.1996*3.1998*3.1998*3.1995
03/28/2005 02:55:00*3.1997*3.1996*3.1998*3.1996
03/28/2005 03:00:00*3.1995*3.1996*3.1996*3.1994
03/28/2005 03:05:00*3.1997*3.1996*3.1997*3.1996
03/28/2005 03:10:00*3.1996*3.1996*3.1996*3.1994
03/28/2005 03:15:00*3.1996*3.1994*3.1996*3.1994
03/28/2005 03:20:00*3.1993*3.1997*3.1998*3.1992
03/28/2005 03:25:00*3.1998*3.1972*3.1998*3.1972
03/28/2005 03:30:00*3.197*3.1958*3.1972*3.1958
03/28/2005 03:35:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 03:40:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 03:45:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 03:50:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 03:55:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 04:00:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 04:05:00*3.1958*3.1958*3.1958*3.1958
03/28/2005 04:10:00*3.1958*3.1988*3.199*3.1958
03/28/2005 04:15:00*3.199*3.2003*3.2003*3.1988
03/28/2005 04:20:00*3.2003*3.1977*3.2003*3.1976
03/28/2005 04:25:00*3.1976*3.1989*3.2008*3.1976
03/28/2005 04:30:00*3.2008*3.1989*3.2008*3.1988
03/28/2005 04:35:00*3.1988*3.1989*3.2007*3.1988
03/28/2005 04:40:00*3.1989*3.2003*3.2006*3.1986
03/28/2005 04:45:00*3.2003*3.1985*3.2005*3.1985
03/28/2005 04:50:00*3.1985*3.2005*3.201*3.1982
03/28/2005 04:55:00*3.1987*3.1968*3.2005*3.1967
03/28/2005 05:00:00*3.1969*3.2016*3.2034*3.1968
03/28/2005 05:05:00*3.2016*3.2027*3.2044*3.2016
03/28/2005 05:10:00*3.2044*3.2038*3.2055*3.2018
03/28/2005 05:15:00*3.2036*3.2038*3.2038*3.2018
03/28/2005 05:20:00*3.2039*3.2009*3.2051*3.1993
03/28/2005 05:25:00*3.1992*3.1992*3.2012*3.1991
03/28/2005 05:30:00*3.1993*3.1997*3.2017*3.1992
03/28/2005 05:35:00*3.2015*3.1998*3.2017*3.1997
03/28/2005 05:40:00*3.2*3.2007*3.2026*3.1998
03/28/2005 05:45:00*3.2007*3.2007*3.2007*3.2007
03/28/2005 05:50:00*3.2025*3.2007*3.2027*3.2005
03/28/2005 05:55:00*3.2005*3.2012*3.2022*3.1992
03/28/2005 06:00:00*3.2012*3.2009*3.2012*3.199
03/28/2005 06:05:00*3.1992*3.1985*3.201*3.1967
03/28/2005 06:10:00*3.1986*3.1987*3.1987*3.1964
03/28/2005 06:15:00*3.1971*3.1967*3.2001*3.196
03/28/2005 06:20:00*3.1965*3.1968*3.1988*3.1956
03/28/2005 06:25:00*3.1987*3.1963*3.1987*3.1961
03/28/2005 06:30:00*3.1964*3.1981*3.1984*3.196
03/28/2005 06:35:00*3.1962*3.1975*3.1982*3.1949
03/28/2005 06:40:00*3.1955*3.198*3.1997*3.1955
03/28/2005 06:45:00*3.196*3.1967*3.1985*3.196
03/28/2005 06:50:00*3.1984*3.1966*3.1984*3.1963
03/28/2005 06:55:00*3.1991*3.2002*3.2024*3.1966
03/28/2005 07:00:00*3.2007*3.2012*3.2031*3.2002
03/28/2005 07:05:00*3.2011*3.2031*3.2032*3.2011
03/28/2005 07:10:00*3.2038*3.2012*3.205*3.201
03/28/2005 07:15:00*3.2029*3.201*3.2029*3.2009
03/28/2005 07:20:00*3.2029*3.2031*3.2031*3.201
03/28/2005 07:25:00*3.2029*3.2007*3.207*3.2005
03/28/2005 07:30:00*3.2008*3.2007*3.2009*3.2006
03/28/2005 07:35:00*3.2006*3.2009*3.2009*3.2006
03/28/2005 07:40:00*3.2007*3.1992*3.2033*3.1992
03/28/2005 07:45:00*3.2014*3.2045*3.2065*3.1992
03/28/2005 07:50:00*3.2023*3.2024*3.2045*3.2
03/28/2005 07:55:00*3.2025*3.2038*3.2039*3.2004
03/28/2005 08:00:00*3.2039*3.2025*3.204*3.2005
03/28/2005 08:05:00*3.2005*3.2002*3.203*3.2
03/28/2005 08:10:00*3.202*3.2034*3.2073*3.2
03/28/2005 08:15:00*3.2035*3.2048*3.20575*3.2019
03/28/2005 08:20:00*3.2051*3.2067*3.2091*3.203
03/28/2005 08:25:00*3.2084*3.2091*3.2128*3.2059
03/28/2005 08:30:00*3.2111*3.2123*3.2136*3.2091
03/28/2005 08:35:00*3.2145*3.2124*3.2152*3.2104
03/28/2005 08:40:00*3.2137*3.2142*3.21445*3.2115
03/28/2005 08:45:00*3.2143*3.2131*3.2143*3.2092
03/28/2005 08:50:00*3.2129*3.2147*3.2148*3.2111
03/28/2005 08:55:00*3.2146*3.2275*3.229*3.2124
03/28/2005 09:00:00*3.2272*3.22705*3.23*3.2229
03/28/2005 09:05:00*3.225*3.2235*3.22745*3.2224
03/28/2005 09:10:00*3.2237*3.2234*3.2241*3.2175
03/28/2005 09:15:00*3.2233*3.2197*3.2251*3.2196
03/28/2005 09:20:00*3.22185*3.2227*3.2228*3.2193
03/28/2005 09:25:00*3.2207*3.2233*3.2238*3.2192
03/28/2005 09:30:00*3.2213*3.2251*3.2251*3.216
03/28/2005 09:35:00*3.2231*3.2265*3.2268*3.2208
03/28/2005 09:40:00*3.2243*3.2278*3.229*3.2242
03/28/2005 09:45:00*3.2279*3.2385*3.2386*3.2273
03/28/2005 09:50:00*3.2383*3.2397*3.2397*3.2317
03/28/2005 09:55:00*3.2399*3.2563*3.2563*3.2385
03/28/2005 10:00:00*3.2564*3.2532*3.2575*3.2516
03/28/2005 10:05:00*3.255*3.2516*3.255*3.2516
03/28/2005 10:10:00*3.2514*3.2543*3.2544*3.2512
03/28/2005 10:15:00*3.2544*3.2521*3.2588*3.252
03/28/2005 10:20:00*3.2539*3.2475*3.2543*3.2472
03/28/2005 10:25:00*3.2493*3.2498*3.25015*3.247
03/28/2005 10:30:00*3.24985*3.2503*3.251*3.2476
03/28/2005 10:35:00*3.2482*3.2484*3.2515*3.246
03/28/2005 10:40:00*3.2481*3.2502*3.2518*3.2462
03/28/2005 10:45:00*3.25*3.251*3.253*3.2473
03/28/2005 10:50:00*3.2527*3.2504*3.2537*3.2481
03/28/2005 10:55:00*3.2505*3.2449*3.2505*3.2421
03/28/2005 11:00:00*3.2447*3.2478*3.2488*3.2442
03/28/2005 11:05:00*3.2475*3.2485*3.2493*3.2432
03/28/2005 11:10:00*3.2484*3.249*3.2493*3.2464
03/28/2005 11:15:00*3.2492*3.2508*3.2552*3.247
03/28/2005 11:20:00*3.2509*3.2464*3.2512*3.2451
03/28/2005 11:25:00*3.24645*3.2436*3.2466*3.2433
03/28/2005 11:30:00*3.2454*3.2425*3.2455*3.2417
03/28/2005 11:35:00*3.2445*3.2433*3.2453*3.2425
03/28/2005 11:40:00*3.2453*3.2456*3.2457*3.2426
03/28/2005 11:45:00*3.2436*3.2466*3.2467*3.2433
03/28/2005 11:50:00*3.2447*3.245*3.247*3.2427
03/28/2005 11:55:00*3.2452*3.2428*3.2452*3.24
03/28/2005 12:00:00*3.2427*3.2423*3.2448*3.2406
03/28/2005 12:05:00*3.2443*3.2457*3.246*3.2423
03/28/2005 12:10:00*3.2443*3.2451*3.2469*3.2428
03/28/2005 12:15:00*3.2452*3.2403*3.2452*3.2397
03/28/2005 12:20:00*3.2406*3.2388*3.2427*3.2387
03/28/2005 12:25:00*3.2387*3.2401*3.2416*3.2382
03/28/2005 12:30:00*3.2383*3.2403*3.2406*3.2357
03/28/2005 12:35:00*3.238*3.2384*3.2408*3.238
03/28/2005 12:40:00*3.2405*3.2397*3.2408*3.2376
03/28/2005 12:45:00*3.2398*3.2384*3.2399*3.2364
03/28/2005 12:50:00*3.2383*3.2394*3.2394*3.2363
03/28/2005 12:55:00*3.2396*3.2393*3.2404*3.2373
03/28/2005 13:00:00*3.2393*3.2386*3.2395*3.2363
03/28/2005 13:05:00*3.2368*3.2369*3.2395*3.2365
03/28/2005 13:10:00*3.239*3.2386*3.239*3.2365
03/28/2005 13:15:00*3.2368*3.2388*3.239*3.2365
03/28/2005 13:20:00*3.2385*3.2393*3.2393*3.2365
03/28/2005 13:25:00*3.2394*3.2365*3.2395*3.2365
03/28/2005 13:30:00*3.2364*3.2365*3.2365*3.2356
03/28/2005 13:35:00*3.2364*3.2373*3.2374*3.2363
03/28/2005 13:40:00*3.2372*3.2375*3.238*3.237
03/28/2005 13:45:00*3.2375*3.2375*3.238*3.2373
03/28/2005 13:50:00*3.2378*3.2388*3.2397*3.2375
03/28/2005 13:55:00*3.2385*3.2395*3.2395*3.2385
03/28/2005 14:00:00*3.2398*3.241*3.2428*3.239
03/28/2005 14:05:00*3.241*3.2408*3.241*3.239
03/28/2005 14:10:00*3.2408*3.2405*3.2415*3.2388
03/28/2005 14:15:00*3.2404*3.2404*3.2407*3.2388
03/28/2005 14:20:00*3.2403*3.2395*3.2404*3.2378
03/28/2005 14:25:00*3.2381*3.2377*3.2395*3.2376
03/28/2005 14:30:00*3.2374*3.2374*3.2391*3.2371
03/28/2005 14:35:00*3.2375*3.2376*3.238*3.2374
03/28/2005 14:40:00*3.2377*3.2384*3.2385*3.2376
03/28/2005 14:45:00*3.2385*3.2398*3.2398*3.238
03/28/2005 14:50:00*3.2396*3.2395*3.2398*3.2379
03/28/2005 14:55:00*3.2393*3.2395*3.2402*3.238
03/28/2005 15:00:00*3.238*3.2402*3.2405*3.2378
03/28/2005 15:05:00*3.2398*3.2381*3.2402*3.2376
03/28/2005 15:10:00*3.2396*3.2397*3.2398*3.2379
03/28/2005 15:15:00*3.2395*3.2384*3.2397*3.2371
03/28/2005 15:20:00*3.2365*3.2322*3.2384*3.2321
03/28/2005 15:25:00*3.2338*3.2335*3.23415*3.2318
03/28/2005 15:30:00*3.2321*3.2333*3.2338*3.2316
03/28/2005 15:35:00*3.2317*3.2338*3.23405*3.2316
03/28/2005 15:40:00*3.2323*3.23405*3.2343*3.2321
03/28/2005 15:45:00*3.2339*3.2316*3.23405*3.2316
03/28/2005 15:50:00*3.2334*3.2331*3.23355*3.2313
03/28/2005 15:55:00*3.23315*3.23265*3.23365*3.2284
03/28/2005 16:00:00*3.2311*3.2306*3.2335*3.2304
03/28/2005 16:05:00*3.2303*3.2315*3.2323*3.2297
03/28/2005 16:10:00*3.2298*3.2301*3.2319*3.2298
03/28/2005 16:15:00*3.2299*3.2303*3.2324*3.2298
03/28/2005 16:20:00*3.2321*3.2301*3.2325*3.2299
03/28/2005 16:25:00*3.2303*3.229*3.2319*3.2285
03/28/2005 16:30:00*3.2288*3.2294*3.2294*3.2281
03/28/2005 16:35:00*3.2296*3.2317*3.2319*3.2277
03/28/2005 16:40:00*3.2319*3.2329*3.2338*3.2291
03/28/2005 16:45:00*3.2314*3.2308*3.2333*3.2295
03/28/2005 16:50:00*3.2311*3.2307*3.2313*3.2306
03/28/2005 16:55:00*3.2308*3.2343*3.2343*3.2275
03/28/2005 17:00:00*3.234*3.2324*3.2345*3.232
