03/24/2005 17:05:00*3.184*3.1837*3.184*3.1836
03/24/2005 17:10:00*3.1837*3.1836*3.1837*3.1835
03/24/2005 17:15:00*3.1835*3.1836*3.1837*3.1835
03/24/2005 17:20:00*3.1836*3.1835*3.1836*3.1832
03/24/2005 17:25:00*3.1835*3.1835*3.1835*3.1835
03/24/2005 17:30:00*3.1835*3.1833*3.1836*3.1833
03/24/2005 17:35:00*3.1833*3.1838*3.1838*3.1832
03/24/2005 17:40:00*3.1838*3.1838*3.184*3.1838
03/24/2005 17:45:00*3.1838*3.1838*3.1838*3.1838
03/24/2005 17:50:00*3.1838*3.1835*3.1838*3.1835
03/24/2005 17:55:00*3.1835*3.1837*3.1837*3.1835
03/24/2005 18:00:00*3.1837*3.1843*3.1843*3.1837
03/24/2005 18:05:00*3.1841*3.1845*3.1846*3.1841
03/24/2005 18:10:00*3.1845*3.1845*3.1845*3.1845
03/24/2005 18:15:00*3.1845*3.1845*3.1845*3.1845
03/24/2005 18:20:00*3.1705*3.1705*3.1845*3.1705
03/24/2005 18:25:00*3.1705*3.1705*3.1705*3.1705
03/24/2005 18:30:00*3.1705*3.1705*3.1705*3.1705
03/24/2005 18:35:00*3.1705*3.1705*3.1705*3.1705
03/24/2005 18:40:00*3.1705*3.1705*3.1705*3.1705
03/24/2005 18:45:00*3.1864*3.1869*3.1869*3.1705
03/24/2005 18:50:00*3.187*3.1874*3.1876*3.1863
03/24/2005 18:55:00*3.1875*3.1873*3.1876*3.1873
03/24/2005 19:00:00*3.1874*3.1856*3.1876*3.1856
03/24/2005 19:05:00*3.1857*3.1853*3.1857*3.1853
03/24/2005 19:10:00*3.1856*3.1856*3.1856*3.1853
03/24/2005 19:15:00*3.1808*3.1808*3.1856*3.1808
03/24/2005 19:20:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:25:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:30:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:35:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:40:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:45:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:50:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 19:55:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 20:00:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 20:05:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 20:10:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 20:15:00*3.1808*3.1808*3.1808*3.1808
03/24/2005 20:20:00*3.1808*3.1757*3.1808*3.1757
03/24/2005 20:25:00*3.1757*3.1757*3.1757*3.1757
03/24/2005 20:30:00*3.1757*3.1757*3.1757*3.1757
03/24/2005 20:35:00*3.1757*3.1757*3.1757*3.1757
03/24/2005 20:40:00*3.1757*3.1757*3.1757*3.1757
03/24/2005 20:45:00*3.1757*3.1757*3.1757*3.1757
03/24/2005 20:50:00*3.1757*3.1763*3.1763*3.1757
03/24/2005 20:55:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:00:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:05:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:10:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:15:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:20:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:25:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:30:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:35:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:40:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:45:00*3.1763*3.1763*3.1763*3.1763
03/24/2005 21:50:00*3.176*3.176*3.1763*3.1757
03/24/2005 21:55:00*3.176*3.176*3.176*3.176
03/24/2005 22:00:00*3.176*3.176*3.176*3.176
03/24/2005 22:05:00*3.176*3.176*3.176*3.176
03/24/2005 22:10:00*3.1849*3.185*3.185*3.176
03/24/2005 22:15:00*3.1849*3.1851*3.1851*3.1849
03/24/2005 22:20:00*3.1856*3.1857*3.1858*3.1851
03/24/2005 22:25:00*3.1857*3.1857*3.1857*3.1853
03/24/2005 22:30:00*3.1857*3.1856*3.1858*3.1856
03/24/2005 22:35:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 22:40:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 22:45:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 22:50:00*3.1856*3.1859*3.1859*3.1856
03/24/2005 22:55:00*3.1859*3.1859*3.1859*3.1859
03/24/2005 23:00:00*3.1859*3.1859*3.1859*3.1859
03/24/2005 23:05:00*3.1859*3.1856*3.1859*3.1856
03/24/2005 23:10:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:15:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:20:00*3.1856*3.1856*3.1856*3.1853
03/24/2005 23:25:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:30:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:35:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:40:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:45:00*3.1856*3.1856*3.1856*3.1856
03/24/2005 23:50:00*3.1856*3.1856*3.1856*3.1853
03/24/2005 23:55:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:00:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:05:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:10:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:15:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:20:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:25:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:30:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:35:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:40:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:45:00*3.1856*3.1856*3.1856*3.1856
03/25/2005 00:50:00*3.1853*3.1853*3.1856*3.1853
03/25/2005 00:55:00*3.1837*3.1837*3.1853*3.1837
03/25/2005 01:00:00*3.1837*3.1841*3.1842*3.1837
03/25/2005 01:05:00*3.1843*3.1839*3.1844*3.1835
03/25/2005 01:10:00*3.1842*3.1835*3.1842*3.1834
03/25/2005 01:15:00*3.1834*3.1836*3.1836*3.1834
03/25/2005 01:20:00*3.1835*3.1804*3.1839*3.1802
03/25/2005 01:25:00*3.1804*3.1802*3.1804*3.1802
03/25/2005 01:30:00*3.1802*3.1804*3.1805*3.1802
03/25/2005 01:35:00*3.1804*3.1804*3.1804*3.1804
03/25/2005 01:40:00*3.1804*3.1762*3.1804*3.1762
03/25/2005 01:45:00*3.1762*3.1762*3.1762*3.1762
03/25/2005 01:50:00*3.1765*3.1762*3.1765*3.1762
03/25/2005 01:55:00*3.1762*3.1762*3.1762*3.1762
03/25/2005 02:00:00*3.1762*3.1763*3.18*3.1762
03/25/2005 02:05:00*3.1763*3.18*3.18*3.1763
03/25/2005 02:10:00*3.18*3.1797*3.18*3.1796
03/25/2005 02:15:00*3.1796*3.1797*3.1797*3.1796
03/25/2005 02:20:00*3.1797*3.1797*3.1797*3.1797
03/25/2005 02:25:00*3.18*3.1788*3.184*3.1788
03/25/2005 02:30:00*3.1788*3.18*3.18675*3.1788
03/25/2005 02:35:00*3.178*3.1866*3.1867*3.178
03/25/2005 02:45:00*3.1865*3.1861*3.1866*3.1861
03/25/2005 02:50:00*3.1862*3.1853*3.1862*3.1853
03/25/2005 02:55:00*3.1853*3.1845*3.1853*3.1843
03/25/2005 03:00:00*3.1844*3.1845*3.1846*3.1844
03/25/2005 03:05:00*3.1844*3.185*3.1853*3.1827
03/25/2005 03:10:00*3.185*3.1822*3.185*3.1822
03/25/2005 03:15:00*3.1814*3.1796*3.1822*3.1787
03/25/2005 03:20:00*3.1797*3.1785*3.1805*3.1785
03/25/2005 03:25:00*3.1788*3.1784*3.1791*3.1782
03/25/2005 03:30:00*3.1783*3.1779*3.1805*3.177
03/25/2005 03:35:00*3.1778*3.179*3.1792*3.1777
03/25/2005 03:40:00*3.1791*3.179*3.1797*3.179
03/25/2005 03:45:00*3.1788*3.1788*3.179*3.1782
03/25/2005 03:50:00*3.1785*3.1785*3.1788*3.1775
03/25/2005 03:55:00*3.1786*3.1761*3.1786*3.1758
03/25/2005 04:00:00*3.1761*3.1758*3.1767*3.1758
03/25/2005 04:05:00*3.1759*3.176*3.1762*3.1728
03/25/2005 04:10:00*3.1761*3.1756*3.1761*3.1754
03/25/2005 04:15:00*3.176*3.176*3.1778*3.1751
03/25/2005 04:20:00*3.1764*3.1765*3.1771*3.1748
03/25/2005 04:25:00*3.1745*3.1763*3.1765*3.1745
03/25/2005 04:30:00*3.1762*3.1761*3.1773*3.175
03/25/2005 04:35:00*3.1761*3.1764*3.1768*3.1755
03/25/2005 04:40:00*3.1763*3.1765*3.1766*3.1738
03/25/2005 04:45:00*3.1766*3.1818*3.185*3.1765
03/25/2005 04:50:00*3.182*3.1809*3.1824*3.1795
03/25/2005 04:55:00*3.181*3.1788*3.1821*3.1778
03/25/2005 05:00:00*3.1789*3.1792*3.18*3.1773
03/25/2005 05:05:00*3.1792*3.1785*3.1795*3.1783
03/25/2005 05:10:00*3.1784*3.1779*3.1795*3.1768
03/25/2005 05:15:00*3.178*3.1785*3.1803*3.1769
03/25/2005 05:20:00*3.1783*3.1788*3.1788*3.1769
03/25/2005 05:25:00*3.179*3.1793*3.1797*3.1775
03/25/2005 05:30:00*3.1792*3.1792*3.1794*3.1784
03/25/2005 05:35:00*3.1792*3.1793*3.1793*3.1785
03/25/2005 05:40:00*3.1794*3.1806*3.1806*3.1788
03/25/2005 05:45:00*3.1807*3.18*3.182*3.1793
03/25/2005 05:50:00*3.1801*3.1806*3.1806*3.1791
03/25/2005 05:55:00*3.1797*3.1807*3.1815*3.1795
03/25/2005 06:00:00*3.1801*3.1799*3.1815*3.1788
03/25/2005 06:05:00*3.1817*3.1814*3.1827*3.1798
03/25/2005 06:10:00*3.1811*3.1835*3.1835*3.175
03/25/2005 06:15:00*3.183*3.1805*3.1835*3.1791
03/25/2005 06:20:00*3.1804*3.1777*3.1805*3.1776
03/25/2005 06:25:00*3.1774*3.1776*3.1787*3.17
03/25/2005 06:30:00*3.1785*3.179*3.1808*3.1776
03/25/2005 06:35:00*3.1797*3.1798*3.183*3.1789
03/25/2005 06:40:00*3.1797*3.178*3.1811*3.178
03/25/2005 06:45:00*3.179*3.1791*3.1802*3.175
03/25/2005 06:50:00*3.179*3.1794*3.1799*3.1783
03/25/2005 06:55:00*3.1788*3.1801*3.1803*3.176
03/25/2005 07:00:00*3.1807*3.1809*3.1823*3.1796
03/25/2005 07:05:00*3.1819*3.1802*3.1821*3.1801
03/25/2005 07:10:00*3.1798*3.1796*3.1802*3.1784
03/25/2005 07:15:00*3.1794*3.1787*3.1801*3.1787
03/25/2005 07:20:00*3.1791*3.18*3.18*3.1725
03/25/2005 07:25:00*3.1798*3.1786*3.18*3.1786
03/25/2005 07:30:00*3.1785*3.1791*3.1796*3.1783
03/25/2005 07:35:00*3.1792*3.1783*3.1796*3.1766
03/25/2005 07:40:00*3.1786*3.1791*3.181*3.1725
03/25/2005 07:45:00*3.1773*3.1801*3.1805*3.174
03/25/2005 07:50:00*3.1793*3.1814*3.1818*3.174
03/25/2005 07:55:00*3.1807*3.1812*3.1819*3.1805
03/25/2005 08:00:00*3.1813*3.1823*3.1825*3.1775
03/25/2005 08:05:00*3.1825*3.18*3.1825*3.1783
03/25/2005 08:10:00*3.181*3.1817*3.1853*3.1783
03/25/2005 08:15:00*3.1806*3.1819*3.182*3.1806
03/25/2005 08:20:00*3.181*3.183*3.1832*3.1807
03/25/2005 08:25:00*3.1849*3.1854*3.18665*3.183
03/25/2005 08:30:00*3.1852*3.1862*3.18625*3.184
03/25/2005 08:35:00*3.1865*3.1871*3.19005*3.1846
03/25/2005 08:40:00*3.188*3.1882*3.1884*3.1853
03/25/2005 08:45:00*3.1876*3.189*3.189*3.1869
03/25/2005 08:50:00*3.1881*3.189*3.1898*3.1881
03/25/2005 08:55:00*3.19*3.1894*3.191*3.1877
03/25/2005 09:00:00*3.1903*3.1895*3.1903*3.1875
03/25/2005 09:05:00*3.1887*3.1878*3.1897*3.187
03/25/2005 09:10:00*3.1884*3.187*3.1884*3.1863
03/25/2005 09:15:00*3.186*3.1861*3.187*3.186
03/25/2005 09:20:00*3.186*3.186*3.18695*3.1859
03/25/2005 09:25:00*3.1873*3.1877*3.1879*3.185
03/25/2005 09:30:00*3.1867*3.1882*3.1885*3.1865
03/25/2005 09:35:00*3.1882*3.1885*3.1892*3.1862
03/25/2005 09:40:00*3.18925*3.1862*3.19*3.1855
03/25/2005 09:45:00*3.1873*3.187*3.1875*3.186
03/25/2005 09:50:00*3.185*3.1877*3.1878*3.1825
03/25/2005 09:55:00*3.1869*3.1876*3.1878*3.1869
03/25/2005 10:00:00*3.1868*3.1868*3.1878*3.1853
03/25/2005 10:05:00*3.18685*3.1866*3.18685*3.1858
03/25/2005 10:10:00*3.1864*3.1853*3.1871*3.1853
03/25/2005 10:15:00*3.1853*3.1865*3.1865*3.1851
03/25/2005 10:20:00*3.1856*3.1856*3.1868*3.1856
03/25/2005 10:25:00*3.1856*3.1853*3.1856*3.181
03/25/2005 10:30:00*3.1853*3.1853*3.1853*3.1853
03/25/2005 10:35:00*3.1853*3.1861*3.1861*3.1853
03/25/2005 10:40:00*3.1861*3.1881*3.1881*3.1859
03/25/2005 10:45:00*3.1881*3.181*3.1888*3.181
03/25/2005 10:50:00*3.181*3.1886*3.1888*3.181
03/25/2005 10:55:00*3.1887*3.1887*3.1892*3.1872
03/25/2005 11:00:00*3.1887*3.1874*3.18885*3.1874
03/25/2005 11:05:00*3.1889*3.1886*3.18895*3.1874
03/25/2005 11:10:00*3.1886*3.1872*3.1886*3.1872
03/25/2005 11:15:00*3.1872*3.181*3.1872*3.181
03/25/2005 11:20:00*3.181*3.1869*3.1869*3.181
03/25/2005 11:25:00*3.1869*3.1869*3.1869*3.1869
03/25/2005 11:30:00*3.1867*3.1867*3.1869*3.1867
03/25/2005 11:35:00*3.1867*3.1872*3.1872*3.1867
03/25/2005 11:40:00*3.1872*3.1867*3.1872*3.1867
03/25/2005 11:45:00*3.1867*3.1867*3.1867*3.1867
03/25/2005 11:50:00*3.1867*3.1872*3.1872*3.1867
03/25/2005 11:55:00*3.1872*3.1872*3.1872*3.1872
03/25/2005 12:00:00*3.1872*3.1869*3.1872*3.1869
03/25/2005 12:05:00*3.1869*3.1872*3.1872*3.1869
03/25/2005 12:10:00*3.1872*3.1869*3.1872*3.1869
03/25/2005 12:15:00*3.1869*3.1865*3.1869*3.1865
03/25/2005 12:20:00*3.1865*3.187*3.187*3.1865
03/25/2005 12:25:00*3.1865*3.1865*3.187*3.1865
03/25/2005 12:30:00*3.1865*3.1865*3.1865*3.1865
03/25/2005 12:35:00*3.1865*3.1867*3.1867*3.1865
03/25/2005 12:40:00*3.1867*3.1869*3.1869*3.1867
03/25/2005 12:45:00*3.1869*3.187*3.187*3.1869
03/25/2005 12:50:00*3.187*3.1867*3.187*3.1867
03/25/2005 12:55:00*3.1867*3.1867*3.1867*3.1867
03/25/2005 13:00:00*3.1867*3.1867*3.1867*3.1867
03/25/2005 13:05:00*3.1869*3.1869*3.1869*3.1867
03/25/2005 13:10:00*3.1869*3.1869*3.1869*3.1869
03/25/2005 13:15:00*3.1869*3.1865*3.1872*3.1865
03/25/2005 13:20:00*3.1865*3.1886*3.1886*3.1865
03/25/2005 13:25:00*3.1886*3.1886*3.1886*3.1886
03/25/2005 13:30:00*3.1886*3.1886*3.1886*3.1886
03/25/2005 13:35:00*3.1879*3.1868*3.1886*3.1868
03/25/2005 13:40:00*3.1868*3.1874*3.1879*3.1868
03/25/2005 13:45:00*3.1874*3.1874*3.1874*3.1874
03/25/2005 13:50:00*3.1874*3.1865*3.1874*3.1865
03/25/2005 13:55:00*3.1865*3.1865*3.1865*3.1865
03/25/2005 14:00:00*3.1865*3.1864*3.1865*3.1864
03/25/2005 14:05:00*3.1864*3.1855*3.1869*3.1855
03/25/2005 14:10:00*3.1855*3.1865*3.1865*3.1855
03/25/2005 14:15:00*3.1857*3.1857*3.1865*3.1857
03/25/2005 14:20:00*3.1857*3.1847*3.186*3.1847
03/25/2005 14:25:00*3.1847*3.1847*3.1854*3.1847
03/25/2005 14:30:00*3.1847*3.1847*3.1847*3.1847
03/25/2005 14:35:00*3.1847*3.1859*3.1859*3.1847
03/25/2005 14:40:00*3.1859*3.18595*3.18595*3.1859
03/25/2005 14:45:00*3.18595*3.1844*3.18595*3.1844
03/25/2005 14:50:00*3.1844*3.1844*3.1844*3.1844
03/25/2005 14:55:00*3.1844*3.1836*3.1856*3.1836
03/25/2005 15:00:00*3.1836*3.1832*3.1858*3.1832
03/25/2005 15:05:00*3.1832*3.1858*3.1861*3.1832
03/25/2005 15:10:00*3.1858*3.1843*3.1858*3.1843
03/25/2005 15:15:00*3.1843*3.1843*3.1843*3.1843
03/25/2005 15:20:00*3.1843*3.1829*3.1851*3.1829
03/25/2005 15:25:00*3.1829*3.182*3.1846*3.182
03/25/2005 15:30:00*3.182*3.182*3.182*3.182
03/25/2005 15:35:00*3.182*3.182*3.182*3.182
03/25/2005 15:40:00*3.182*3.1855*3.1855*3.182
03/25/2005 15:45:00*3.1855*3.1853*3.1855*3.1853
03/25/2005 15:50:00*3.1853*3.1853*3.1853*3.1853
03/25/2005 15:55:00*3.1853*3.1853*3.1853*3.1853
03/25/2005 16:00:00*3.1853*3.1853*3.1853*3.1853
03/25/2005 16:05:00*3.1853*3.1853*3.1853*3.1853
03/25/2005 16:10:00*3.1853*3.1889*3.1889*3.1853
03/25/2005 16:15:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:20:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:25:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:30:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:35:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:40:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:45:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:50:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 16:55:00*3.1889*3.1889*3.1889*3.1889
03/25/2005 17:00:00*3.1889*3.1889*3.1889*3.1889
