03/23/2005 17:05:00*3.1946*3.193*3.1949*3.1908
03/23/2005 17:10:00*3.1932*3.1835*3.1932*3.1835
03/23/2005 17:15:00*3.1908*3.1836*3.1908*3.1834
03/23/2005 17:20:00*3.1834*3.1856*3.1905*3.1834
03/23/2005 17:25:00*3.185*3.1895*3.1898*3.1849
03/23/2005 17:30:00*3.185*3.185*3.1895*3.1848
03/23/2005 17:35:00*3.1852*3.1849*3.1852*3.1849
03/23/2005 17:40:00*3.185*3.1847*3.1891*3.1842
03/23/2005 17:45:00*3.1845*3.1846*3.1851*3.1845
03/23/2005 17:50:00*3.1848*3.1849*3.185*3.1846
03/23/2005 17:55:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:00:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:05:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:10:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:15:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:20:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:25:00*3.1849*3.1849*3.1849*3.1849
03/23/2005 18:30:00*3.1849*3.1864*3.1868*3.1849
03/23/2005 18:35:00*3.1861*3.1851*3.1864*3.1848
03/23/2005 18:40:00*3.1852*3.1849*3.1852*3.1849
03/23/2005 18:45:00*3.185*3.1855*3.1859*3.1849
03/23/2005 18:50:00*3.1856*3.186*3.1864*3.1853
03/23/2005 18:55:00*3.1859*3.1859*3.186*3.1855
03/23/2005 19:00:00*3.186*3.1855*3.186*3.1855
03/23/2005 19:05:00*3.1856*3.1856*3.1857*3.1855
03/23/2005 19:10:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:15:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:20:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:25:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:30:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:35:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:40:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:45:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:50:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 19:55:00*3.1856*3.1856*3.1856*3.1856
03/23/2005 20:00:00*3.189*3.1894*3.1894*3.1856
03/23/2005 20:05:00*3.1894*3.1894*3.1911*3.1894
03/23/2005 20:10:00*3.1897*3.1895*3.1909*3.1892
03/23/2005 20:15:00*3.191*3.1921*3.1925*3.1895
03/23/2005 20:20:00*3.1924*3.1908*3.1924*3.1905
03/23/2005 20:25:00*3.1906*3.1918*3.1919*3.1906
03/23/2005 20:30:00*3.1916*3.1915*3.1918*3.1913
03/23/2005 20:35:00*3.1916*3.1913*3.1918*3.19
03/23/2005 20:40:00*3.1907*3.191*3.1914*3.1907
03/23/2005 20:45:00*3.1912*3.1908*3.1912*3.1901
03/23/2005 20:50:00*3.1907*3.1899*3.1909*3.1899
03/23/2005 20:55:00*3.1901*3.1896*3.1906*3.1896
03/23/2005 21:00:00*3.1897*3.1883*3.1897*3.1871
03/23/2005 21:05:00*3.1882*3.1873*3.1883*3.18715
03/23/2005 21:10:00*3.1873*3.1873*3.1873*3.1873
03/23/2005 21:15:00*3.1873*3.1873*3.1873*3.1873
03/23/2005 21:20:00*3.1873*3.1873*3.1873*3.1873
03/23/2005 21:25:00*3.1873*3.1873*3.1873*3.1873
03/23/2005 21:30:00*3.1873*3.1873*3.1873*3.1873
03/23/2005 21:35:00*3.1898*3.1898*3.1898*3.1873
03/23/2005 21:40:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 21:45:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 21:50:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 21:55:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:00:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:05:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:10:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:15:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:20:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:25:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:30:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:35:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:40:00*3.1898*3.1898*3.1898*3.1898
03/23/2005 22:45:00*3.1895*3.1893*3.1898*3.1893
03/23/2005 22:50:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 22:55:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:00:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:05:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:10:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:15:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:20:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:25:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:30:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:35:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:40:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:45:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:50:00*3.1893*3.1893*3.1893*3.1893
03/23/2005 23:55:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:00:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:05:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:10:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:15:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:20:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:25:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:30:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:35:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:40:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:45:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:50:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 00:55:00*3.1893*3.1893*3.1893*3.1893
03/24/2005 01:00:00*3.1827*3.18515*3.1893*3.1827
03/24/2005 01:05:00*3.1855*3.18515*3.186*3.1847
03/24/2005 01:10:00*3.186*3.18515*3.186*3.1849
03/24/2005 01:15:00*3.1856*3.18445*3.1857*3.18445
03/24/2005 01:20:00*3.1849*3.1848*3.1892*3.1837
03/24/2005 01:25:00*3.1846*3.1841*3.1848*3.18395
03/24/2005 01:30:00*3.1848*3.18395*3.185*3.18395
03/24/2005 01:35:00*3.1864*3.1857*3.187*3.1831
03/24/2005 01:40:00*3.1851*3.1838*3.1857*3.1836
03/24/2005 01:45:00*3.1842*3.1856*3.1869*3.1823
03/24/2005 01:50:00*3.1856*3.1856*3.1864*3.18465
03/24/2005 01:55:00*3.1857*3.1859*3.1872*3.18515
03/24/2005 02:00:00*3.1863*3.1865*3.187*3.1857
03/24/2005 02:05:00*3.1863*3.1875*3.1895*3.1851
03/24/2005 02:10:00*3.1875*3.1874*3.1928*3.1793
03/24/2005 02:15:00*3.1876*3.1874*3.1898*3.1852
03/24/2005 02:20:00*3.1874*3.1852*3.1911*3.1821
03/24/2005 02:25:00*3.1857*3.18695*3.1886*3.1842
03/24/2005 02:30:00*3.18695*3.1739*3.1872*3.1717
03/24/2005 02:45:00*3.1716*3.1722*3.1774*3.1703
03/24/2005 02:50:00*3.1715*3.1742*3.181*3.1697
03/24/2005 02:55:00*3.1741*3.1749*3.1825*3.1706
03/24/2005 03:00:00*3.1771*3.1766*3.1791*3.1747
03/24/2005 03:05:00*3.1784*3.179*3.1806*3.1763
03/24/2005 03:10:00*3.1786*3.1763*3.18*3.1744
03/24/2005 03:15:00*3.1743*3.1777*3.1785*3.1734
03/24/2005 03:20:00*3.1754*3.175*3.1777*3.1722
03/24/2005 03:25:00*3.1743*3.176*3.1775*3.173
03/24/2005 03:30:00*3.1762*3.1729*3.1763*3.1726
03/24/2005 03:35:00*3.1728*3.1714*3.1757*3.168
03/24/2005 03:40:00*3.1725*3.1724*3.1733*3.1688
03/24/2005 03:45:00*3.1723*3.1712*3.173*3.1709
03/24/2005 03:50:00*3.1722*3.1683*3.1722*3.1662
03/24/2005 03:55:00*3.1669*3.1653*3.1683*3.1603
03/24/2005 04:00:00*3.165*3.1649*3.1679*3.1605
03/24/2005 04:05:00*3.1653*3.1646*3.168*3.1638
03/24/2005 04:10:00*3.1654*3.1602*3.1654*3.158
03/24/2005 04:15:00*3.163*3.1633*3.1633*3.1599
03/24/2005 04:20:00*3.1623*3.1649*3.1685*3.162
03/24/2005 04:25:00*3.1647*3.1644*3.1683*3.1627
03/24/2005 04:30:00*3.1655*3.1675*3.1687*3.1642
03/24/2005 04:35:00*3.1672*3.1709*3.1712*3.167
03/24/2005 04:40:00*3.1711*3.1748*3.175*3.16735
03/24/2005 04:45:00*3.1747*3.1746*3.1761*3.1725
03/24/2005 04:50:00*3.1737*3.1763*3.178*3.1737
03/24/2005 04:55:00*3.1766*3.176*3.1788*3.1756
03/24/2005 05:00:00*3.1762*3.1753*3.1783*3.1747
03/24/2005 05:05:00*3.1751*3.1717*3.1753*3.1708
03/24/2005 05:10:00*3.1716*3.1752*3.1771*3.1708
03/24/2005 05:15:00*3.177*3.1784*3.183*3.1752
03/24/2005 05:20:00*3.1786*3.1797*3.186*3.1776
03/24/2005 05:25:00*3.1786*3.1758*3.184*3.1749
03/24/2005 05:30:00*3.1771*3.1785*3.1795*3.1756
03/24/2005 05:35:00*3.1795*3.1798*3.1811*3.1777
03/24/2005 05:40:00*3.1797*3.1824*3.1831*3.1797
03/24/2005 05:45:00*3.1815*3.1882*3.1905*3.1809
03/24/2005 05:50:00*3.1883*3.1873*3.193*3.1829
03/24/2005 05:55:00*3.1872*3.186*3.188*3.1842
03/24/2005 06:00:00*3.1858*3.1824*3.1863*3.1819
03/24/2005 06:05:00*3.1831*3.1797*3.1831*3.1783
03/24/2005 06:10:00*3.1794*3.1811*3.1816*3.177
03/24/2005 06:15:00*3.1803*3.1809*3.1814*3.1775
03/24/2005 06:20:00*3.1807*3.1814*3.1819*3.177
03/24/2005 06:25:00*3.1809*3.1819*3.1838*3.1798
03/24/2005 06:30:00*3.1808*3.1824*3.1836*3.1795
03/24/2005 06:35:00*3.1841*3.1841*3.1908*3.182
03/24/2005 06:40:00*3.1833*3.1823*3.1841*3.1798
03/24/2005 06:45:00*3.1822*3.1822*3.1833*3.1815
03/24/2005 06:50:00*3.1824*3.1862*3.1915*3.182
03/24/2005 06:55:00*3.1865*3.1836*3.1875*3.1823
03/24/2005 07:00:00*3.1834*3.1848*3.1864*3.1823
03/24/2005 07:05:00*3.1845*3.1823*3.1854*3.1815
03/24/2005 07:10:00*3.1818*3.1815*3.1843*3.181
03/24/2005 07:15:00*3.1813*3.1819*3.1819*3.1805
03/24/2005 07:20:00*3.1819*3.18*3.1819*3.1794
03/24/2005 07:25:00*3.1805*3.1712*3.1805*3.1707
03/24/2005 07:30:00*3.1714*3.1663*3.175*3.1641
03/24/2005 07:35:00*3.1669*3.1662*3.17*3.165
03/24/2005 07:40:00*3.166*3.169*3.1708*3.164
03/24/2005 07:45:00*3.168*3.1685*3.1718*3.1664
03/24/2005 07:50:00*3.1688*3.1693*3.1737*3.1673
03/24/2005 07:55:00*3.1685*3.1684*3.17*3.1676
03/24/2005 08:00:00*3.1682*3.1687*3.1699*3.167
03/24/2005 08:05:00*3.169*3.1707*3.1714*3.1687
03/24/2005 08:10:00*3.1708*3.1735*3.175*3.1693
03/24/2005 08:15:00*3.1736*3.175*3.1768*3.1713
03/24/2005 08:20:00*3.1749*3.1739*3.1768*3.1714
03/24/2005 08:25:00*3.1735*3.1749*3.1753*3.1731
03/24/2005 08:30:00*3.1748*3.1745*3.1753*3.17
03/24/2005 08:35:00*3.174*3.172*3.1758*3.17
03/24/2005 08:40:00*3.1728*3.1705*3.1734*3.165
03/24/2005 08:45:00*3.1697*3.1647*3.1706*3.1642
03/24/2005 08:50:00*3.1641*3.1683*3.17*3.1641
03/24/2005 08:55:00*3.1682*3.1751*3.1753*3.1678
03/24/2005 09:00:00*3.1747*3.1727*3.177*3.1724
03/24/2005 09:05:00*3.1733*3.1707*3.1738*3.1691
03/24/2005 09:10:00*3.1706*3.1693*3.17645*3.1689
03/24/2005 09:15:00*3.1699*3.171*3.1733*3.1683
03/24/2005 09:20:00*3.1707*3.1726*3.1748*3.1701
03/24/2005 09:25:00*3.1718*3.1716*3.174*3.1713
03/24/2005 09:30:00*3.1725*3.1752*3.1766*3.1712
03/24/2005 09:35:00*3.1747*3.1776*3.1777*3.1746
03/24/2005 09:40:00*3.177*3.1739*3.1778*3.1739
03/24/2005 09:45:00*3.1741*3.1774*3.178*3.1738
03/24/2005 09:50:00*3.1775*3.1785*3.18*3.1765
03/24/2005 09:55:00*3.1772*3.178*3.1795*3.175
03/24/2005 10:00:00*3.1783*3.1783*3.1791*3.1771
03/24/2005 10:05:00*3.1789*3.1781*3.1843*3.1773
03/24/2005 10:10:00*3.1775*3.1808*3.1841*3.1765
03/24/2005 10:15:00*3.1804*3.179*3.184*3.1784
03/24/2005 10:20:00*3.179*3.1798*3.1818*3.1787
03/24/2005 10:25:00*3.1799*3.1807*3.1834*3.1798
03/24/2005 10:30:00*3.1804*3.1798*3.1815*3.1795
03/24/2005 10:35:00*3.1799*3.1789*3.1805*3.1781
03/24/2005 10:40:00*3.1791*3.1783*3.1815*3.1781
03/24/2005 10:45:00*3.1781*3.1799*3.18*3.1781
03/24/2005 10:50:00*3.1796*3.1798*3.1814*3.179
03/24/2005 10:55:00*3.1794*3.1822*3.1828*3.1793
03/24/2005 11:00:00*3.1821*3.1808*3.183*3.1805
03/24/2005 11:05:00*3.1809*3.1803*3.1825*3.1778
03/24/2005 11:10:00*3.1797*3.1792*3.1809*3.1786
03/24/2005 11:15:00*3.1791*3.182*3.1825*3.1788
03/24/2005 11:20:00*3.182*3.182*3.182*3.182
03/24/2005 11:25:00*3.182*3.182*3.182*3.182
03/24/2005 11:30:00*3.1814*3.1822*3.1825*3.1809
03/24/2005 11:35:00*3.1817*3.1816*3.1825*3.1808
03/24/2005 11:40:00*3.1822*3.1839*3.1846*3.1813
03/24/2005 11:45:00*3.1841*3.186*3.1865*3.182
03/24/2005 11:50:00*3.1864*3.1838*3.1873*3.1838
03/24/2005 11:55:00*3.1837*3.1868*3.1876*3.1834
03/24/2005 12:00:00*3.1869*3.1867*3.1874*3.1861
03/24/2005 12:05:00*3.1869*3.18435*3.1885*3.18435
03/24/2005 12:10:00*3.18445*3.1868*3.1888*3.18435
03/24/2005 12:15:00*3.1872*3.1835*3.1873*3.1835
03/24/2005 12:20:00*3.1836*3.1799*3.1843*3.1791
03/24/2005 12:25:00*3.1798*3.1797*3.1799*3.1794
03/24/2005 12:30:00*3.1795*3.1821*3.1822*3.1789
03/24/2005 12:35:00*3.182*3.1837*3.1838*3.1788
03/24/2005 12:40:00*3.1791*3.1781*3.1838*3.1778
03/24/2005 12:45:00*3.1778*3.1829*3.1834*3.1769
03/24/2005 12:50:00*3.1772*3.1833*3.1834*3.1772
03/24/2005 12:55:00*3.1782*3.1796*3.1838*3.1782
03/24/2005 13:00:00*3.1798*3.1808*3.181*3.1795
03/24/2005 13:05:00*3.1806*3.181*3.181*3.1799
03/24/2005 13:10:00*3.1809*3.1845*3.1849*3.1806
03/24/2005 13:15:00*3.1846*3.1842*3.18475*3.1838
03/24/2005 13:20:00*3.184*3.1849*3.1851*3.1836
03/24/2005 13:25:00*3.185*3.186*3.1862*3.1841
03/24/2005 13:30:00*3.1857*3.1852*3.187*3.1849
03/24/2005 13:35:00*3.1853*3.1868*3.1873*3.1852
03/24/2005 13:40:00*3.1858*3.1862*3.1883*3.1858
03/24/2005 13:45:00*3.1864*3.187*3.187*3.185
03/24/2005 13:50:00*3.1875*3.1859*3.1908*3.185
03/24/2005 13:55:00*3.1858*3.18615*3.18615*3.1856
03/24/2005 14:00:00*3.1863*3.18615*3.1864*3.1859
03/24/2005 14:05:00*3.1863*3.186*3.1863*3.1858
03/24/2005 14:10:00*3.18605*3.1864*3.18675*3.186
03/24/2005 14:15:00*3.1863*3.185*3.1864*3.185
03/24/2005 14:20:00*3.185*3.185*3.1853*3.185
03/24/2005 14:25:00*3.185*3.1863*3.1864*3.185
03/24/2005 14:30:00*3.1863*3.1863*3.1863*3.1863
03/24/2005 14:35:00*3.1863*3.1863*3.1863*3.1863
03/24/2005 14:40:00*3.1864*3.1863*3.1864*3.1863
03/24/2005 14:45:00*3.1863*3.1863*3.1863*3.1863
03/24/2005 14:50:00*3.1847*3.1837*3.1863*3.1832
03/24/2005 14:55:00*3.1838*3.184*3.1865*3.1834
03/24/2005 15:00:00*3.1842*3.184*3.1844*3.1837
03/24/2005 15:05:00*3.1803*3.185*3.185*3.1803
03/24/2005 15:10:00*3.185*3.185*3.185*3.185
03/24/2005 15:15:00*3.185*3.1873*3.1905*3.185
03/24/2005 15:20:00*3.1852*3.1905*3.1905*3.1852
03/24/2005 15:25:00*3.1905*3.1905*3.1905*3.1905
03/24/2005 15:30:00*3.1938*3.1938*3.1938*3.1905
03/24/2005 15:35:00*3.1938*3.1938*3.1938*3.1938
03/24/2005 15:40:00*3.1938*3.1938*3.1938*3.1938
03/24/2005 15:45:00*3.1938*3.1938*3.1938*3.1938
03/24/2005 15:50:00*3.1946*3.1946*3.1947*3.1938
03/24/2005 15:55:00*3.1947*3.1911*3.1947*3.1896
03/24/2005 16:00:00*3.1909*3.1846*3.1911*3.1846
03/24/2005 16:05:00*3.1971*3.1876*3.1982*3.183
03/24/2005 16:10:00*3.1877*3.1788*3.1882*3.1788
03/24/2005 16:15:00*3.182*3.1816*3.182*3.1788
03/24/2005 16:20:00*3.1813*3.1815*3.1816*3.1812
03/24/2005 16:25:00*3.1814*3.1818*3.1818*3.1814
03/24/2005 16:30:00*3.1816*3.1816*3.1818*3.1816
03/24/2005 16:35:00*3.1814*3.1805*3.1829*3.1805
03/24/2005 16:40:00*3.183*3.1833*3.1834*3.1805
03/24/2005 16:45:00*3.1833*3.1834*3.1834*3.1833
03/24/2005 16:50:00*3.1831*3.1831*3.1834*3.1827
03/24/2005 16:55:00*3.1831*3.1796*3.1831*3.1793
03/24/2005 17:00:00*3.1796*3.184*3.1841*3.1796
