03/22/2005 17:05:00*3.1448*3.1453*3.1454*3.1446
03/22/2005 17:10:00*3.1454*3.1458*3.1458*3.1447
03/22/2005 17:15:00*3.1452*3.1465*3.147*3.1452
03/22/2005 17:20:00*3.1466*3.1475*3.1475*3.1452
03/22/2005 17:25:00*3.1467*3.1467*3.1477*3.1467
03/22/2005 17:30:00*3.1468*3.1461*3.1468*3.146
03/22/2005 17:35:00*3.1462*3.1496*3.1499*3.1461
03/22/2005 17:40:00*3.1495*3.1492*3.1496*3.1492
03/22/2005 17:45:00*3.1491*3.1449*3.1492*3.1449
03/22/2005 17:50:00*3.145*3.1438*3.1455*3.1435
03/22/2005 17:55:00*3.144*3.1432*3.1443*3.1432
03/22/2005 18:00:00*3.1431*3.1436*3.1443*3.1431
03/22/2005 18:05:00*3.1437*3.1437*3.1441*3.1436
03/22/2005 18:10:00*3.1438*3.145*3.145*3.1437
03/22/2005 18:15:00*3.1448*3.1446*3.145*3.1446
03/22/2005 18:20:00*3.1449*3.1435*3.1449*3.1432
03/22/2005 18:25:00*3.1433*3.1443*3.1443*3.1431
03/22/2005 18:30:00*3.144*3.1433*3.1443*3.1432
03/22/2005 18:35:00*3.1432*3.141*3.1434*3.1363
03/22/2005 18:40:00*3.132*3.1418*3.1441*3.131
03/22/2005 18:45:00*3.1418*3.1419*3.1419*3.1418
03/22/2005 18:50:00*3.1416*3.1423*3.1424*3.1416
03/22/2005 18:55:00*3.1423*3.1423*3.1423*3.1423
03/22/2005 19:00:00*3.1423*3.1423*3.1423*3.1423
03/22/2005 19:05:00*3.1423*3.1456*3.1458*3.1423
03/22/2005 19:10:00*3.1458*3.1485*3.1486*3.1456
03/22/2005 19:15:00*3.1483*3.1483*3.1488*3.1483
03/22/2005 19:20:00*3.1485*3.1483*3.1486*3.1473
03/22/2005 19:25:00*3.1482*3.1485*3.1492*3.1481
03/22/2005 19:30:00*3.1486*3.1489*3.1489*3.1483
03/22/2005 19:35:00*3.1488*3.1483*3.1489*3.1482
03/22/2005 19:40:00*3.1483*3.1483*3.1483*3.1483
03/22/2005 19:45:00*3.1483*3.1483*3.1483*3.1483
03/22/2005 19:50:00*3.148*3.148*3.1483*3.148
03/22/2005 19:55:00*3.148*3.148*3.148*3.148
03/22/2005 20:00:00*3.1483*3.1483*3.1483*3.148
03/22/2005 20:05:00*3.1483*3.1483*3.1483*3.1483
03/22/2005 20:10:00*3.1483*3.1483*3.1483*3.1483
03/22/2005 20:15:00*3.1483*3.1483*3.1483*3.1483
03/22/2005 20:20:00*3.1486*3.1486*3.1486*3.1483
03/22/2005 20:25:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:30:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:35:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:40:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:45:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:50:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 20:55:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 21:00:00*3.1486*3.1486*3.1486*3.1486
03/22/2005 21:05:00*3.14835*3.14835*3.1486*3.14835
03/22/2005 21:10:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:15:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:20:00*3.148*3.14835*3.14835*3.148
03/22/2005 21:25:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:30:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:35:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:40:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:45:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 21:50:00*3.14805*3.14835*3.14835*3.14805
03/22/2005 21:55:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:00:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:05:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:10:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:15:00*3.14835*3.1483*3.14835*3.1483
03/22/2005 22:20:00*3.14805*3.14835*3.14835*3.14805
03/22/2005 22:25:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:30:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:35:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:40:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:45:00*3.14835*3.14835*3.14835*3.14835
03/22/2005 22:50:00*3.14805*3.14835*3.14835*3.14805
03/22/2005 22:55:00*3.135*3.1445*3.14835*3.135
03/22/2005 23:00:00*3.1445*3.1445*3.1445*3.1445
03/22/2005 23:05:00*3.1445*3.1445*3.1445*3.1445
03/22/2005 23:10:00*3.1445*3.1445*3.1445*3.1445
03/22/2005 23:15:00*3.1445*3.1445*3.1445*3.1445
03/22/2005 23:20:00*3.1442*3.1447*3.145*3.144
03/22/2005 23:25:00*3.1448*3.1483*3.1486*3.1447
03/22/2005 23:30:00*3.1485*3.1486*3.14885*3.1483
03/22/2005 23:35:00*3.1486*3.1478*3.1486*3.1476
03/22/2005 23:40:00*3.14785*3.14735*3.1481*3.1472
03/22/2005 23:45:00*3.1472*3.147*3.1475*3.1469
03/22/2005 23:50:00*3.1471*3.147*3.14745*3.1469
03/22/2005 23:55:00*3.1472*3.1471*3.1475*3.147
03/23/2005 00:00:00*3.1471*3.1471*3.1471*3.1471
03/23/2005 00:05:00*3.1471*3.1471*3.1471*3.1471
03/23/2005 00:10:00*3.1496*3.1501*3.1502*3.1471
03/23/2005 00:15:00*3.15*3.15*3.1501*3.1496
03/23/2005 00:20:00*3.1477*3.1484*3.15*3.1477
03/23/2005 00:25:00*3.1478*3.1499*3.1499*3.1478
03/23/2005 00:30:00*3.1499*3.1499*3.1499*3.1499
03/23/2005 00:35:00*3.1499*3.1499*3.1499*3.1499
03/23/2005 00:40:00*3.1499*3.1499*3.1499*3.1499
03/23/2005 00:45:00*3.1363*3.141*3.1499*3.1363
03/23/2005 00:50:00*3.1405*3.1408*3.141*3.1405
03/23/2005 00:55:00*3.1408*3.1408*3.1408*3.1408
03/23/2005 01:00:00*3.1408*3.1408*3.1408*3.1408
03/23/2005 01:05:00*3.148*3.1483*3.1487*3.1408
03/23/2005 01:10:00*3.1482*3.1482*3.1485*3.1476
03/23/2005 01:15:00*3.1476*3.1481*3.1483*3.1476
03/23/2005 01:20:00*3.1477*3.1482*3.1483*3.1471
03/23/2005 01:25:00*3.1476*3.148*3.1485*3.146
03/23/2005 01:30:00*3.1476*3.1492*3.1497*3.1476
03/23/2005 01:35:00*3.1486*3.1499*3.1501*3.1483
03/23/2005 01:40:00*3.1493*3.1533*3.1548*3.1493
03/23/2005 01:45:00*3.1527*3.1533*3.1538*3.1524
03/23/2005 01:50:00*3.1532*3.1524*3.1539*3.1519
03/23/2005 01:55:00*3.1521*3.1632*3.1673*3.1521
03/23/2005 02:00:00*3.1639*3.1606*3.1785*3.1492
03/23/2005 02:05:00*3.1604*3.1561*3.165*3.1522
03/23/2005 02:10:00*3.1559*3.1523*3.1573*3.1483
03/23/2005 02:15:00*3.1523*3.1549*3.1554*3.1487
03/23/2005 02:20:00*3.1544*3.1505*3.1575*3.1468
03/23/2005 02:25:00*3.1506*3.1495*3.1523*3.1473
03/23/2005 02:30:00*3.15*3.1452*3.1525*3.1425
03/23/2005 02:35:00*3.1465*3.1509*3.1521*3.1435
03/23/2005 02:45:00*3.1515*3.1506*3.1519*3.1478
03/23/2005 02:50:00*3.1506*3.1475*3.153*3.1475
03/23/2005 02:55:00*3.1513*3.1532*3.1545*3.1475
03/23/2005 03:00:00*3.1529*3.1557*3.1561*3.152
03/23/2005 03:05:00*3.1546*3.1546*3.1576*3.152
03/23/2005 03:10:00*3.1561*3.1577*3.1614*3.153
03/23/2005 03:15:00*3.1564*3.1519*3.1577*3.1495
03/23/2005 03:20:00*3.1508*3.1551*3.1579*3.1488
03/23/2005 03:25:00*3.1569*3.1599*3.1628*3.1547
03/23/2005 03:30:00*3.1583*3.1602*3.1614*3.1533
03/23/2005 03:35:00*3.1581*3.1578*3.1621*3.1573
03/23/2005 03:40:00*3.1585*3.1633*3.1669*3.1527
03/23/2005 03:45:00*3.1641*3.16*3.1641*3.152
03/23/2005 03:50:00*3.1586*3.16*3.1607*3.1574
03/23/2005 03:55:00*3.1605*3.1599*3.161*3.1573
03/23/2005 04:00:00*3.1596*3.1584*3.1611*3.153
03/23/2005 04:05:00*3.1582*3.1601*3.1618*3.157
03/23/2005 04:10:00*3.1603*3.1626*3.164*3.1601
03/23/2005 04:15:00*3.163*3.1616*3.1639*3.1604
03/23/2005 04:20:00*3.1622*3.1654*3.1658*3.161
03/23/2005 04:25:00*3.1647*3.1607*3.1658*3.1519
03/23/2005 04:30:00*3.1606*3.1571*3.1618*3.156
03/23/2005 04:35:00*3.157*3.1605*3.1629*3.1567
03/23/2005 04:40:00*3.1601*3.1641*3.1654*3.1601
03/23/2005 04:45:00*3.1649*3.1648*3.1656*3.1635
03/23/2005 04:50:00*3.1635*3.1648*3.1651*3.1632
03/23/2005 04:55:00*3.1644*3.1654*3.1658*3.1637
03/23/2005 05:00:00*3.1648*3.1665*3.1685*3.1646
03/23/2005 05:05:00*3.1666*3.1654*3.1672*3.1653
03/23/2005 05:10:00*3.1652*3.1661*3.1672*3.1649
03/23/2005 05:15:00*3.1668*3.1641*3.1677*3.1638
03/23/2005 05:20:00*3.1645*3.1598*3.1662*3.156
03/23/2005 05:25:00*3.1598*3.1597*3.1653*3.1535
03/23/2005 05:30:00*3.1598*3.1591*3.1606*3.153
03/23/2005 05:35:00*3.1594*3.1607*3.161*3.1576
03/23/2005 05:40:00*3.1605*3.1608*3.1618*3.1603
03/23/2005 05:45:00*3.1609*3.1575*3.161*3.1574
03/23/2005 05:50:00*3.1579*3.1598*3.1603*3.1553
03/23/2005 05:55:00*3.1594*3.1582*3.1612*3.1582
03/23/2005 06:00:00*3.1587*3.1606*3.1618*3.1582
03/23/2005 06:05:00*3.1607*3.1605*3.1615*3.1568
03/23/2005 06:10:00*3.1597*3.1602*3.1615*3.1535
03/23/2005 06:15:00*3.1603*3.1563*3.1623*3.1561
03/23/2005 06:20:00*3.1563*3.1499*3.1575*3.1497
03/23/2005 06:25:00*3.1508*3.1515*3.1553*3.1499
03/23/2005 06:30:00*3.1526*3.1533*3.1583*3.151
03/23/2005 06:35:00*3.1536*3.1553*3.1578*3.1523
03/23/2005 06:40:00*3.1552*3.1544*3.1563*3.1536
03/23/2005 06:45:00*3.1543*3.1481*3.1578*3.1481
03/23/2005 06:50:00*3.1483*3.1508*3.1513*3.148
03/23/2005 06:55:00*3.149*3.1559*3.159*3.149
03/23/2005 07:00:00*3.1562*3.1549*3.1576*3.151
03/23/2005 07:05:00*3.155*3.1553*3.1577*3.1533
03/23/2005 07:10:00*3.155*3.1553*3.1563*3.1499
03/23/2005 07:15:00*3.1559*3.157*3.1585*3.1545
03/23/2005 07:20:00*3.1572*3.157*3.1599*3.156
03/23/2005 07:25:00*3.1562*3.1538*3.1589*3.153
03/23/2005 07:30:00*3.1539*3.1541*3.1555*3.1524
03/23/2005 07:35:00*3.1549*3.1529*3.1568*3.1518
03/23/2005 07:40:00*3.1525*3.1524*3.1538*3.148
03/23/2005 07:45:00*3.1525*3.1555*3.1572*3.148
03/23/2005 07:50:00*3.1552*3.1595*3.1595*3.1525
03/23/2005 07:55:00*3.159*3.1596*3.1608*3.1567
03/23/2005 08:00:00*3.1591*3.159*3.1608*3.155
03/23/2005 08:05:00*3.1587*3.1573*3.159*3.1555
03/23/2005 08:10:00*3.1572*3.1575*3.1586*3.156
03/23/2005 08:15:00*3.1573*3.157*3.158*3.1563
03/23/2005 08:20:00*3.1564*3.1598*3.1602*3.1563
03/23/2005 08:25:00*3.16*3.1579*3.1611*3.1568
03/23/2005 08:30:00*3.157*3.1575*3.159*3.1566
03/23/2005 08:35:00*3.158*3.1783*3.1783*3.1575
03/23/2005 08:40:00*3.1771*3.1717*3.1791*3.1706
03/23/2005 08:45:00*3.1708*3.1794*3.1815*3.1685
03/23/2005 08:50:00*3.1802*3.1879*3.192*3.1794
03/23/2005 08:55:00*3.1882*3.1837*3.189*3.183
03/23/2005 09:00:00*3.18*3.1786*3.1837*3.1762
03/23/2005 09:05:00*3.1836*3.1732*3.1836*3.1713
03/23/2005 09:10:00*3.1748*3.1735*3.1765*3.172
03/23/2005 09:15:00*3.175*3.1743*3.177*3.1723
03/23/2005 09:20:00*3.1741*3.1707*3.1768*3.1706
03/23/2005 09:25:00*3.1706*3.1719*3.175*3.1701
03/23/2005 09:30:00*3.1718*3.1775*3.178*3.1718
03/23/2005 09:35:00*3.178*3.1807*3.1851*3.1767
03/23/2005 09:40:00*3.1808*3.175*3.1808*3.1738
03/23/2005 09:45:00*3.1739*3.1761*3.1775*3.1734
03/23/2005 09:50:00*3.1762*3.1673*3.1776*3.1645
03/23/2005 09:55:00*3.1675*3.1669*3.1688*3.165
03/23/2005 10:00:00*3.1671*3.1716*3.1731*3.1653
03/23/2005 10:05:00*3.1714*3.1764*3.1769*3.1714
03/23/2005 10:10:00*3.176*3.1755*3.182*3.1748
03/23/2005 10:15:00*3.1756*3.1744*3.1798*3.173
03/23/2005 10:20:00*3.1743*3.1739*3.1763*3.171
03/23/2005 10:25:00*3.1738*3.1733*3.1765*3.1726
03/23/2005 10:30:00*3.1736*3.1739*3.1763*3.1715
03/23/2005 10:35:00*3.1738*3.1725*3.1763*3.1724
03/23/2005 10:40:00*3.1724*3.171*3.1774*3.1685
03/23/2005 10:45:00*3.1704*3.1727*3.1805*3.1685
03/23/2005 10:50:00*3.1721*3.1764*3.1764*3.1708
03/23/2005 10:55:00*3.1765*3.1757*3.178*3.173
03/23/2005 11:00:00*3.1744*3.1759*3.1801*3.1728
03/23/2005 11:05:00*3.1759*3.1779*3.1797*3.174
03/23/2005 11:10:00*3.1785*3.1769*3.1785*3.176
03/23/2005 11:15:00*3.1768*3.1763*3.18*3.1763
03/23/2005 11:20:00*3.1762*3.179*3.1845*3.1757
03/23/2005 11:25:00*3.1799*3.1818*3.1845*3.1788
03/23/2005 11:30:00*3.1835*3.1826*3.1855*3.1805
03/23/2005 11:35:00*3.183*3.184*3.1865*3.1823
03/23/2005 11:40:00*3.1842*3.1875*3.1892*3.1828
03/23/2005 11:45:00*3.1877*3.1866*3.1889*3.1845
03/23/2005 11:50:00*3.1867*3.188*3.192*3.1846
03/23/2005 11:55:00*3.188*3.1891*3.192*3.185
03/23/2005 12:00:00*3.1904*3.1875*3.1908*3.187
03/23/2005 12:05:00*3.1876*3.1903*3.192*3.1872
03/23/2005 12:10:00*3.1904*3.1922*3.1955*3.1892
03/23/2005 12:15:00*3.1936*3.1975*3.199*3.1895
03/23/2005 12:20:00*3.1979*3.1939*3.1979*3.1895
03/23/2005 12:25:00*3.1938*3.195*3.1969*3.1935
03/23/2005 12:30:00*3.1959*3.1939*3.197*3.1937
03/23/2005 12:35:00*3.1937*3.1924*3.1952*3.1917
03/23/2005 12:40:00*3.1926*3.1941*3.1975*3.1915
03/23/2005 12:45:00*3.194*3.195*3.2005*3.1929
03/23/2005 12:50:00*3.1914*3.1915*3.1955*3.1875
03/23/2005 12:55:00*3.1898*3.1911*3.1924*3.189
03/23/2005 13:00:00*3.1911*3.1911*3.1924*3.1896
03/23/2005 13:05:00*3.1902*3.191*3.1921*3.19
03/23/2005 13:10:00*3.1923*3.1913*3.1923*3.19
03/23/2005 13:15:00*3.1901*3.1901*3.1918*3.1892
03/23/2005 13:20:00*3.1899*3.1908*3.1913*3.1875
03/23/2005 13:25:00*3.187*3.1919*3.1923*3.187
03/23/2005 13:30:00*3.1909*3.1916*3.1919*3.1899
03/23/2005 13:35:00*3.1906*3.1915*3.1928*3.1905
03/23/2005 13:40:00*3.1916*3.1918*3.193*3.1915
03/23/2005 13:45:00*3.193*3.192*3.1934*3.1875
03/23/2005 13:50:00*3.1933*3.1923*3.1937*3.1918
03/23/2005 13:55:00*3.1938*3.1936*3.1955*3.1905
03/23/2005 14:00:00*3.193*3.1933*3.1945*3.192
03/23/2005 14:05:00*3.1936*3.1932*3.1944*3.1919
03/23/2005 14:10:00*3.1942*3.1933*3.1942*3.1912
03/23/2005 14:15:00*3.1922*3.1957*3.1967*3.192
03/23/2005 14:20:00*3.1972*3.1958*3.1976*3.1941
03/23/2005 14:25:00*3.1967*3.1956*3.1968*3.1938
03/23/2005 14:30:00*3.1958*3.19405*3.1961*3.1927
03/23/2005 14:35:00*3.194*3.1933*3.1953*3.1919
03/23/2005 14:40:00*3.1935*3.1941*3.1946*3.1924
03/23/2005 14:45:00*3.19305*3.1926*3.1942*3.1922
03/23/2005 14:50:00*3.1924*3.1924*3.195*3.1915
03/23/2005 14:55:00*3.1933*3.1891*3.1954*3.1889
03/23/2005 15:00:00*3.1897*3.18285*3.195*3.1815
03/23/2005 15:05:00*3.1801*3.1897*3.1905*3.1796
03/23/2005 15:10:00*3.1895*3.1879*3.1941*3.1879
03/23/2005 15:15:00*3.18795*3.18745*3.19*3.1871
03/23/2005 15:20:00*3.1876*3.1883*3.18875*3.18745
03/23/2005 15:25:00*3.1882*3.1882*3.1889*3.18795
03/23/2005 15:30:00*3.1882*3.191*3.1921*3.188
03/23/2005 15:35:00*3.1921*3.191*3.1921*3.19
03/23/2005 15:40:00*3.192*3.1928*3.1929*3.1909
03/23/2005 15:45:00*3.1915*3.1912*3.1929*3.1911
03/23/2005 15:50:00*3.1921*3.1911*3.1924*3.1909
03/23/2005 15:55:00*3.1909*3.1904*3.192*3.1903
03/23/2005 16:00:00*3.1901*3.1914*3.1915*3.1901
03/23/2005 16:05:00*3.1915*3.1899*3.1916*3.1878
03/23/2005 16:10:00*3.1897*3.1884*3.1899*3.1884
03/23/2005 16:15:00*3.1882*3.187*3.1884*3.1868
03/23/2005 16:20:00*3.1871*3.188*3.1916*3.1868
03/23/2005 16:25:00*3.1878*3.1918*3.1923*3.1855
03/23/2005 16:30:00*3.1909*3.1921*3.1923*3.1907
03/23/2005 16:35:00*3.1922*3.1925*3.1927*3.1906
03/23/2005 16:40:00*3.1915*3.1904*3.1925*3.1902
03/23/2005 16:45:00*3.1902*3.1908*3.1913*3.1897
03/23/2005 16:50:00*3.1899*3.1907*3.1921*3.1897
03/23/2005 16:55:00*3.191*3.1931*3.1942*3.1907
03/23/2005 17:00:00*3.193*3.1943*3.1944*3.1925
