03/21/2005 17:05:00*3.0976*3.0963*3.0984*3.0961
03/21/2005 17:10:00*3.0962*3.0955*3.0963*3.0954
03/21/2005 17:15:00*3.0954*3.0946*3.0959*3.0946
03/21/2005 17:20:00*3.0947*3.0946*3.0951*3.0944
03/21/2005 17:25:00*3.0944*3.0943*3.0946*3.0939
03/21/2005 17:30:00*3.0947*3.0947*3.0949*3.0943
03/21/2005 17:35:00*3.0946*3.0879*3.0947*3.0879
03/21/2005 17:40:00*3.0881*3.0882*3.0882*3.0879
03/21/2005 17:45:00*3.0879*3.0879*3.0882*3.0878
03/21/2005 17:50:00*3.0879*3.0882*3.0882*3.0879
03/21/2005 17:55:00*3.0884*3.0879*3.0885*3.0879
03/21/2005 18:00:00*3.0878*3.0886*3.0886*3.0878
03/21/2005 18:05:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:10:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:15:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:20:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:25:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:30:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:35:00*3.0886*3.0886*3.0886*3.0886
03/21/2005 18:40:00*3.0886*3.0825*3.0886*3.0824
03/21/2005 18:45:00*3.084*3.0855*3.0857*3.0825
03/21/2005 18:50:00*3.0853*3.0853*3.0855*3.085
03/21/2005 18:55:00*3.0855*3.0851*3.0857*3.0846
03/21/2005 19:00:00*3.085*3.085*3.0851*3.0847
03/21/2005 19:05:00*3.0851*3.0837*3.0885*3.0832
03/21/2005 19:10:00*3.0836*3.0844*3.0883*3.0833
03/21/2005 19:15:00*3.0845*3.0844*3.0845*3.0844
03/21/2005 19:20:00*3.0844*3.0798*3.0844*3.0798
03/21/2005 19:25:00*3.0799*3.0821*3.0822*3.0798
03/21/2005 19:30:00*3.0822*3.0864*3.088*3.0803
03/21/2005 19:35:00*3.0862*3.0882*3.0882*3.0862
03/21/2005 19:40:00*3.0866*3.0879*3.0894*3.0866
03/21/2005 19:45:00*3.0878*3.0872*3.0893*3.0868
03/21/2005 19:50:00*3.0875*3.0872*3.0876*3.087
03/21/2005 19:55:00*3.087*3.0881*3.0891*3.0858
03/21/2005 20:00:00*3.0879*3.0855*3.0881*3.0854
03/21/2005 20:05:00*3.0855*3.088*3.088*3.0855
03/21/2005 20:10:00*3.088*3.088*3.088*3.088
03/21/2005 20:15:00*3.088*3.088*3.088*3.088
03/21/2005 20:20:00*3.088*3.088*3.088*3.088
03/21/2005 20:25:00*3.088*3.088*3.088*3.088
03/21/2005 20:30:00*3.0879*3.0877*3.088*3.0877
03/21/2005 20:35:00*3.0877*3.0877*3.0877*3.0877
03/21/2005 20:40:00*3.0876*3.0874*3.0877*3.0874
03/21/2005 20:45:00*3.0873*3.0872*3.0874*3.0872
03/21/2005 20:50:00*3.087*3.0863*3.0872*3.0863
03/21/2005 20:55:00*3.0863*3.0863*3.0863*3.0863
03/21/2005 21:00:00*3.0817*3.082*3.0863*3.0781
03/21/2005 21:05:00*3.0822*3.0833*3.08385*3.0812
03/21/2005 21:10:00*3.0829*3.083*3.0833*3.0824
03/21/2005 21:15:00*3.0827*3.082*3.083*3.0818
03/21/2005 21:20:00*3.0821*3.0826*3.083*3.0819
03/21/2005 21:25:00*3.0828*3.0833*3.0837*3.0826
03/21/2005 21:30:00*3.0827*3.083*3.0833*3.0825
03/21/2005 21:35:00*3.083*3.083*3.083*3.083
03/21/2005 21:40:00*3.083*3.083*3.083*3.083
03/21/2005 21:45:00*3.083*3.083*3.083*3.083
03/21/2005 21:50:00*3.083*3.083*3.083*3.083
03/21/2005 21:55:00*3.083*3.0833*3.0833*3.083
03/21/2005 22:00:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:05:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:10:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:15:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:20:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:25:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:30:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:35:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:40:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:45:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:50:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 22:55:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 23:00:00*3.0833*3.0833*3.0833*3.0833
03/21/2005 23:05:00*3.0827*3.0827*3.0833*3.0827
03/21/2005 23:10:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:15:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:20:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:25:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:30:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:35:00*3.0827*3.0827*3.0827*3.0827
03/21/2005 23:40:00*3.0827*3.0831*3.0831*3.0827
03/21/2005 23:45:00*3.0831*3.0831*3.0831*3.0831
03/21/2005 23:50:00*3.0831*3.0831*3.0831*3.0831
03/21/2005 23:55:00*3.0831*3.0832*3.0832*3.0828
03/22/2005 00:00:00*3.0833*3.0834*3.0834*3.0832
03/22/2005 00:05:00*3.0834*3.0834*3.0834*3.0834
03/22/2005 00:10:00*3.0834*3.0834*3.0834*3.0834
03/22/2005 00:15:00*3.0834*3.0835*3.0835*3.0834
03/22/2005 00:20:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:25:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:30:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:35:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:40:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:45:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:50:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 00:55:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 01:00:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 01:05:00*3.0835*3.0835*3.0835*3.0835
03/22/2005 01:10:00*3.0835*3.0764*3.0835*3.0764
03/22/2005 01:15:00*3.0739*3.0739*3.0789*3.0739
03/22/2005 01:20:00*3.0739*3.0739*3.0739*3.0739
03/22/2005 01:25:00*3.0739*3.0739*3.0739*3.0739
03/22/2005 01:30:00*3.0807*3.0848*3.0848*3.0739
03/22/2005 01:35:00*3.0851*3.0851*3.0851*3.0848
03/22/2005 01:40:00*3.0851*3.0837*3.0851*3.0835
03/22/2005 01:45:00*3.0838*3.0837*3.0839*3.0836
03/22/2005 01:50:00*3.0836*3.09*3.09*3.0817
03/22/2005 01:55:00*3.0834*3.0834*3.09*3.0831
03/22/2005 02:00:00*3.0835*3.0858*3.0886*3.0834
03/22/2005 02:05:00*3.0859*3.0869*3.0874*3.0837
03/22/2005 02:10:00*3.0868*3.0922*3.095*3.0853
03/22/2005 02:15:00*3.0924*3.0911*3.0965*3.0892
03/22/2005 02:20:00*3.0911*3.0987*3.1026*3.091
03/22/2005 02:25:00*3.1004*3.1033*3.1064*3.09565
03/22/2005 02:30:00*3.1047*3.1087*3.1125*3.1021
03/22/2005 02:40:00*3.1101*3.1104*3.1109*3.1058
03/22/2005 02:45:00*3.1101*3.1123*3.1153*3.1086
03/22/2005 02:50:00*3.1131*3.1064*3.1157*3.1064
03/22/2005 02:55:00*3.1063*3.1103*3.115*3.1039
03/22/2005 03:00:00*3.1095*3.1062*3.1105*3.1043
03/22/2005 03:05:00*3.1071*3.108*3.112*3.1057
03/22/2005 03:10:00*3.1081*3.107*3.1105*3.1063
03/22/2005 03:15:00*3.1084*3.1081*3.1125*3.1064
03/22/2005 03:20:00*3.1087*3.1051*3.1087*3.1035
03/22/2005 03:25:00*3.1055*3.1063*3.107*3.1038
03/22/2005 03:30:00*3.1064*3.1064*3.1074*3.1043
03/22/2005 03:35:00*3.1065*3.1076*3.109*3.1045
03/22/2005 03:40:00*3.1078*3.1127*3.1158*3.105
03/22/2005 03:45:00*3.1132*3.1117*3.1161*3.1075
03/22/2005 03:50:00*3.1118*3.1157*3.1175*3.1115
03/22/2005 03:55:00*3.1168*3.1154*3.117*3.1148
03/22/2005 04:00:00*3.115*3.1162*3.1162*3.1148
03/22/2005 04:05:00*3.1161*3.1173*3.1183*3.1155
03/22/2005 04:10:00*3.1171*3.1214*3.1216*3.1167
03/22/2005 04:15:00*3.1209*3.1188*3.1215*3.1184
03/22/2005 04:20:00*3.1196*3.1216*3.1251*3.1168
03/22/2005 04:25:00*3.1219*3.1236*3.1248*3.1215
03/22/2005 04:30:00*3.1237*3.1236*3.1244*3.123
03/22/2005 04:35:00*3.1241*3.1223*3.1241*3.1213
03/22/2005 04:40:00*3.1224*3.1167*3.1224*3.1164
03/22/2005 04:45:00*3.1167*3.1139*3.1227*3.1132
03/22/2005 04:50:00*3.1141*3.1097*3.1142*3.1088
03/22/2005 04:55:00*3.11*3.1051*3.1105*3.1033
03/22/2005 05:00:00*3.1066*3.1105*3.1135*3.105
03/22/2005 05:05:00*3.1107*3.1115*3.1122*3.1095
03/22/2005 05:10:00*3.1119*3.1142*3.1149*3.1113
03/22/2005 05:15:00*3.1148*3.11*3.122*3.11
03/22/2005 05:20:00*3.1102*3.0986*3.1103*3.0949
03/22/2005 05:25:00*3.0989*3.0888*3.0992*3.0834
03/22/2005 05:30:00*3.088*3.0912*3.095*3.0818
03/22/2005 05:35:00*3.0898*3.0923*3.093*3.0895
03/22/2005 05:40:00*3.0925*3.0933*3.0956*3.0888
03/22/2005 05:45:00*3.0938*3.0989*3.1005*3.0933
03/22/2005 05:50:00*3.0983*3.0966*3.1003*3.0955
03/22/2005 05:55:00*3.0974*3.0944*3.0985*3.0898
03/22/2005 06:00:00*3.0937*3.095*3.0962*3.0917
03/22/2005 06:05:00*3.0951*3.0962*3.0971*3.095
03/22/2005 06:10:00*3.0953*3.0929*3.112*3.0923
03/22/2005 06:15:00*3.0931*3.0944*3.0953*3.0929
03/22/2005 06:20:00*3.0946*3.0933*3.0949*3.093
03/22/2005 06:25:00*3.0938*3.0924*3.0938*3.0916
03/22/2005 06:30:00*3.0929*3.093*3.0932*3.092
03/22/2005 06:35:00*3.093*3.093*3.0944*3.0919
03/22/2005 06:40:00*3.0936*3.0944*3.0952*3.0923
03/22/2005 06:45:00*3.094*3.0939*3.0948*3.0936
03/22/2005 06:50:00*3.094*3.0938*3.0951*3.0926
03/22/2005 06:55:00*3.0944*3.0918*3.0946*3.0914
03/22/2005 07:00:00*3.0916*3.0934*3.0946*3.0911
03/22/2005 07:05:00*3.0936*3.0933*3.0953*3.0913
03/22/2005 07:10:00*3.0925*3.0931*3.0972*3.0925
03/22/2005 07:15:00*3.093*3.0943*3.0949*3.093
03/22/2005 07:20:00*3.0941*3.0958*3.0967*3.0931
03/22/2005 07:25:00*3.0953*3.0933*3.0977*3.0927
03/22/2005 07:30:00*3.093*3.0946*3.0958*3.0925
03/22/2005 07:35:00*3.0944*3.0921*3.0961*3.0921
03/22/2005 07:40:00*3.0929*3.0921*3.0934*3.091
03/22/2005 07:45:00*3.0923*3.0871*3.0925*3.0863
03/22/2005 07:50:00*3.0868*3.0858*3.0915*3.0854
03/22/2005 07:55:00*3.0859*3.0873*3.0889*3.0855
03/22/2005 08:00:00*3.0873*3.0859*3.088*3.0831
03/22/2005 08:05:00*3.0859*3.0846*3.0859*3.082
03/22/2005 08:10:00*3.0844*3.0849*3.0857*3.0842
03/22/2005 08:15:00*3.084*3.0851*3.0856*3.0828
03/22/2005 08:20:00*3.085*3.0886*3.0886*3.0845
03/22/2005 08:25:00*3.0881*3.0872*3.0886*3.0867
03/22/2005 08:30:00*3.0867*3.087*3.0882*3.0843
03/22/2005 08:35:00*3.087*3.0813*3.0878*3.079
03/22/2005 08:40:00*3.081*3.0813*3.086*3.079
03/22/2005 08:45:00*3.081*3.0815*3.083*3.0806
03/22/2005 08:50:00*3.0807*3.074*3.0823*3.0705
03/22/2005 08:55:00*3.0737*3.0767*3.0808*3.073
03/22/2005 09:00:00*3.0768*3.0779*3.0785*3.073
03/22/2005 09:05:00*3.0782*3.0787*3.0819*3.076
03/22/2005 09:10:00*3.0798*3.0819*3.0833*3.0783
03/22/2005 09:15:00*3.0826*3.0837*3.0856*3.0819
03/22/2005 09:20:00*3.0822*3.0825*3.0837*3.0785
03/22/2005 09:25:00*3.0813*3.0821*3.0836*3.081
03/22/2005 09:30:00*3.0822*3.082*3.0855*3.0819
03/22/2005 09:35:00*3.0824*3.083*3.0834*3.0819
03/22/2005 09:40:00*3.0824*3.0819*3.0842*3.0805
03/22/2005 09:45:00*3.0816*3.0817*3.0835*3.0795
03/22/2005 09:50:00*3.0813*3.078*3.0818*3.0773
03/22/2005 09:55:00*3.0779*3.0798*3.0799*3.0768
03/22/2005 10:00:00*3.0804*3.0816*3.0829*3.079
03/22/2005 10:05:00*3.0814*3.0802*3.0825*3.0786
03/22/2005 10:10:00*3.0796*3.0797*3.081*3.079
03/22/2005 10:15:00*3.0795*3.0813*3.0825*3.0792
03/22/2005 10:20:00*3.0806*3.0852*3.0854*3.0801
03/22/2005 10:25:00*3.0844*3.084*3.0854*3.0832
03/22/2005 10:30:00*3.0842*3.0822*3.0859*3.0808
03/22/2005 10:35:00*3.0821*3.0785*3.0833*3.0765
03/22/2005 10:40:00*3.0787*3.0788*3.08*3.0763
03/22/2005 10:45:00*3.0791*3.0747*3.0795*3.0742
03/22/2005 10:50:00*3.0746*3.0784*3.0785*3.0746
03/22/2005 10:55:00*3.0785*3.0812*3.0829*3.0782
03/22/2005 11:00:00*3.0817*3.0822*3.0827*3.079
03/22/2005 11:05:00*3.0826*3.084*3.0844*3.079
03/22/2005 11:10:00*3.0818*3.0829*3.084*3.0817
03/22/2005 11:15:00*3.0831*3.0806*3.0831*3.07895
03/22/2005 11:20:00*3.0807*3.0791*3.083*3.0783
03/22/2005 11:25:00*3.079*3.0792*3.083*3.0758
03/22/2005 11:30:00*3.0773*3.0805*3.0805*3.0771
03/22/2005 11:35:00*3.08*3.0801*3.0805*3.08
03/22/2005 11:40:00*3.08*3.0786*3.0814*3.0775
03/22/2005 11:45:00*3.07885*3.0821*3.0823*3.0782
03/22/2005 11:50:00*3.0818*3.0816*3.083*3.0814
03/22/2005 11:55:00*3.0814*3.0817*3.0819*3.0811
03/22/2005 12:00:00*3.0815*3.0817*3.0819*3.0813
03/22/2005 12:05:00*3.0818*3.0771*3.0819*3.077
03/22/2005 12:10:00*3.0789*3.0802*3.0807*3.0771
03/22/2005 12:15:00*3.0802*3.0766*3.0802*3.0762
03/22/2005 12:20:00*3.0769*3.0773*3.0774*3.0761
03/22/2005 12:25:00*3.0774*3.0833*3.0849*3.0762
03/22/2005 12:30:00*3.0831*3.0814*3.0833*3.0795
03/22/2005 12:35:00*3.0815*3.0804*3.0829*3.0795
03/22/2005 12:40:00*3.0805*3.0831*3.0832*3.0804
03/22/2005 12:45:00*3.0829*3.0826*3.0831*3.0825
03/22/2005 12:50:00*3.0827*3.0826*3.0829*3.0825
03/22/2005 12:55:00*3.0825*3.0826*3.0828*3.0823
03/22/2005 13:00:00*3.0813*3.0815*3.0826*3.0813
03/22/2005 13:05:00*3.0817*3.0821*3.0822*3.0815
03/22/2005 13:10:00*3.0819*3.0814*3.0826*3.0801
03/22/2005 13:15:00*3.0804*3.0825*3.0862*3.0801
03/22/2005 13:20:00*3.0825*3.0825*3.0825*3.0825
03/22/2005 13:25:00*3.0825*3.0825*3.0825*3.0825
03/22/2005 13:30:00*3.0825*3.0825*3.0825*3.0825
03/22/2005 13:35:00*3.0825*3.0825*3.0825*3.0825
03/22/2005 13:40:00*3.0825*3.0828*3.0828*3.0825
03/22/2005 13:45:00*3.0828*3.0828*3.0828*3.0828
03/22/2005 13:50:00*3.0828*3.08*3.0828*3.0784
03/22/2005 13:55:00*3.0782*3.08485*3.08495*3.078
03/22/2005 14:00:00*3.0848*3.08495*3.08565*3.0847
03/22/2005 14:05:00*3.085*3.0849*3.0864*3.0848
03/22/2005 14:10:00*3.085*3.0843*3.0851*3.084
03/22/2005 14:15:00*3.0842*3.086*3.0867*3.0827
03/22/2005 14:20:00*3.0863*3.0871*3.0902*3.0829
03/22/2005 14:25:00*3.0883*3.0959*3.0975*3.0871
03/22/2005 14:30:00*3.0962*3.099*3.10375*3.0922
03/22/2005 14:35:00*3.098*3.1032*3.1053*3.0972
03/22/2005 14:40:00*3.1028*3.11445*3.11515*3.1028
03/22/2005 14:45:00*3.1147*3.1238*3.12405*3.114
03/22/2005 14:50:00*3.1227*3.1251*3.1251*3.1221
03/22/2005 14:55:00*3.125*3.1271*3.1307*3.1158
03/22/2005 15:00:00*3.1276*3.1393*3.14305*3.1271
03/22/2005 15:05:00*3.13915*3.1403*3.14095*3.1382
03/22/2005 15:10:00*3.1404*3.14*3.14515*3.1388
03/22/2005 15:15:00*3.1396*3.1385*3.1413*3.1375
03/22/2005 15:20:00*3.1383*3.13845*3.1412*3.1378
03/22/2005 15:25:00*3.1389*3.1407*3.1462*3.13845
03/22/2005 15:30:00*3.1396*3.1455*3.147*3.1387
03/22/2005 15:35:00*3.144*3.14*3.1465*3.1367
03/22/2005 15:40:00*3.1414*3.1388*3.1442*3.1388
03/22/2005 15:45:00*3.1389*3.1395*3.1435*3.1378
03/22/2005 15:50:00*3.1386*3.1381*3.1407*3.1375
03/22/2005 15:55:00*3.1381*3.1421*3.1423*3.1374
03/22/2005 16:00:00*3.1414*3.1429*3.14315*3.1393
03/22/2005 16:05:00*3.143*3.1427*3.1431*3.1402
03/22/2005 16:10:00*3.1429*3.1429*3.1435*3.1405
03/22/2005 16:15:00*3.1425*3.1396*3.1429*3.1395
03/22/2005 16:20:00*3.1398*3.1401*3.1405*3.1393
03/22/2005 16:25:00*3.1399*3.1403*3.1405*3.1398
03/22/2005 16:30:00*3.1403*3.1417*3.1417*3.1402
03/22/2005 16:35:00*3.1417*3.1413*3.142*3.1412
03/22/2005 16:40:00*3.1412*3.1417*3.1419*3.1412
03/22/2005 16:45:00*3.1419*3.1425*3.1431*3.141
03/22/2005 16:50:00*3.1424*3.142*3.1426*3.1419
03/22/2005 16:55:00*3.1418*3.1438*3.144*3.1417
03/22/2005 17:00:00*3.1465*3.1446*3.1465*3.1361
