03/20/2005 17:05:00*3.0318*3.0378*3.0378*3.0318
03/20/2005 17:10:00*3.0378*3.0378*3.0378*3.0378
03/20/2005 17:15:00*3.0378*3.0312*3.0378*3.0312
03/20/2005 17:20:00*3.0312*3.0325*3.0325*3.0312
03/20/2005 17:25:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:30:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:35:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:40:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:45:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:50:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 17:55:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:00:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:05:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:10:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:15:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:20:00*3.0325*3.0325*3.0325*3.0325
03/20/2005 18:25:00*3.0325*3.0332*3.0333*3.0325
03/20/2005 18:30:00*3.033*3.0332*3.0332*3.0329
03/20/2005 18:35:00*3.033*3.0334*3.0335*3.033
03/20/2005 18:40:00*3.0333*3.033*3.0334*3.0328
03/20/2005 18:45:00*3.0329*3.0329*3.033*3.0327
03/20/2005 18:50:00*3.033*3.0332*3.0332*3.0329
03/20/2005 18:55:00*3.0333*3.0335*3.0335*3.0332
03/20/2005 19:00:00*3.0335*3.0335*3.0335*3.0335
03/20/2005 19:05:00*3.0335*3.0343*3.0343*3.0335
03/20/2005 19:10:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:15:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:20:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:25:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:30:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:35:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:40:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:45:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:50:00*3.0343*3.0343*3.0343*3.0343
03/20/2005 19:55:00*3.0326*3.034*3.0343*3.0326
03/20/2005 20:00:00*3.034*3.034*3.034*3.034
03/20/2005 20:05:00*3.034*3.034*3.034*3.034
03/20/2005 20:10:00*3.034*3.034*3.034*3.034
03/20/2005 20:15:00*3.0342*3.0353*3.0353*3.034
03/20/2005 20:20:00*3.0354*3.0359*3.0359*3.0353
03/20/2005 20:25:00*3.036*3.0377*3.0377*3.0359
03/20/2005 20:30:00*3.0378*3.0383*3.0383*3.0377
03/20/2005 20:35:00*3.0383*3.0383*3.0383*3.0383
03/20/2005 20:40:00*3.0383*3.0383*3.0383*3.0383
03/20/2005 20:45:00*3.0385*3.0388*3.0388*3.0383
03/20/2005 20:50:00*3.0388*3.0388*3.0388*3.0388
03/20/2005 20:55:00*3.0388*3.0388*3.0388*3.0388
03/20/2005 21:00:00*3.0388*3.0388*3.0388*3.0388
03/20/2005 21:05:00*3.0335*3.0394*3.0394*3.0335
03/20/2005 21:10:00*3.0396*3.0401*3.0401*3.0394
03/20/2005 21:15:00*3.0402*3.0446*3.0446*3.0401
03/20/2005 21:20:00*3.0446*3.0446*3.0446*3.0446
03/20/2005 21:25:00*3.0446*3.0446*3.0446*3.0446
03/20/2005 21:30:00*3.0446*3.0446*3.0446*3.0446
03/20/2005 21:35:00*3.0446*3.0446*3.0446*3.0446
03/20/2005 21:40:00*3.0446*3.0446*3.0446*3.0446
03/20/2005 21:45:00*3.0443*3.0443*3.0446*3.0443
03/20/2005 21:50:00*3.0443*3.0443*3.0443*3.0443
03/20/2005 21:55:00*3.0443*3.0443*3.0443*3.0443
03/20/2005 22:00:00*3.0443*3.0448*3.0448*3.0443
03/20/2005 22:05:00*3.0448*3.0448*3.0448*3.0448
03/20/2005 22:10:00*3.0451*3.0451*3.0451*3.0448
03/20/2005 22:15:00*3.0451*3.0451*3.0451*3.0451
03/20/2005 22:20:00*3.0451*3.0451*3.0451*3.0451
03/20/2005 22:25:00*3.0451*3.0455*3.0455*3.0451
03/20/2005 22:30:00*3.0456*3.0456*3.0456*3.0455
03/20/2005 22:35:00*3.0455*3.0448*3.0456*3.0448
03/20/2005 22:40:00*3.0447*3.0437*3.0448*3.0437
03/20/2005 22:45:00*3.0437*3.0437*3.0437*3.0437
03/20/2005 22:50:00*3.0437*3.0437*3.0437*3.0437
03/20/2005 22:55:00*3.0437*3.044*3.044*3.0437
03/20/2005 23:00:00*3.0443*3.0449*3.0449*3.044
03/20/2005 23:05:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:10:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:15:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:20:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:25:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:30:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:35:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:40:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:45:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:50:00*3.0449*3.0449*3.0449*3.0449
03/20/2005 23:55:00*3.0449*3.0449*3.0449*3.0449
03/21/2005 00:00:00*3.0449*3.0449*3.0449*3.0449
03/21/2005 00:05:00*3.0449*3.0449*3.0449*3.0449
03/21/2005 00:10:00*3.0449*3.0449*3.0449*3.0449
03/21/2005 00:15:00*3.0449*3.0452*3.0452*3.0449
03/21/2005 00:20:00*3.0452*3.0452*3.0452*3.0452
03/21/2005 00:25:00*3.0452*3.0455*3.0455*3.0452
03/21/2005 00:30:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 00:35:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 00:40:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 00:45:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 00:50:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 00:55:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 01:00:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 01:05:00*3.0455*3.0455*3.0455*3.0455
03/21/2005 01:10:00*3.0363*3.0343*3.0455*3.0343
03/21/2005 01:15:00*3.0343*3.0449*3.0451*3.0343
03/21/2005 01:20:00*3.0449*3.0449*3.0449*3.0449
03/21/2005 01:25:00*3.045*3.045*3.045*3.0449
03/21/2005 01:30:00*3.045*3.045*3.045*3.045
03/21/2005 01:35:00*3.0448*3.0443*3.045*3.0443
03/21/2005 01:40:00*3.0442*3.0439*3.0443*3.0439
03/21/2005 01:45:00*3.0439*3.0439*3.0439*3.0439
03/21/2005 01:50:00*3.0442*3.0449*3.0451*3.0439
03/21/2005 01:55:00*3.045*3.0448*3.0458*3.0446
03/21/2005 02:00:00*3.0448*3.0453*3.0458*3.0446
03/21/2005 02:05:00*3.0455*3.0447*3.046*3.0435
03/21/2005 02:10:00*3.0445*3.0445*3.0453*3.0383
03/21/2005 02:15:00*3.044*3.0432*3.0448*3.0427
03/21/2005 02:20:00*3.0432*3.0422*3.0441*3.0416
03/21/2005 02:25:00*3.0421*3.0463*3.0463*3.0395
03/21/2005 02:30:00*3.0515*3.0465*3.0515*3.045
03/21/2005 02:35:00*3.0467*3.0472*3.0479*3.0455
03/21/2005 02:45:00*3.0471*3.0559*3.0575*3.0468
03/21/2005 02:50:00*3.0553*3.0572*3.0586*3.051
03/21/2005 02:55:00*3.0585*3.0611*3.0632*3.055
03/21/2005 03:00:00*3.063*3.0687*3.072*3.061
03/21/2005 03:05:00*3.0673*3.069*3.0717*3.0655
03/21/2005 03:10:00*3.0689*3.072*3.074*3.0689
03/21/2005 03:15:00*3.0703*3.0693*3.072*3.0671
03/21/2005 03:20:00*3.0684*3.0693*3.0702*3.0674
03/21/2005 03:25:00*3.0702*3.0756*3.0758*3.0685
03/21/2005 03:30:00*3.074*3.0793*3.0797*3.0729
03/21/2005 03:35:00*3.0777*3.0773*3.0797*3.076
03/21/2005 03:40:00*3.0779*3.0784*3.0793*3.0772
03/21/2005 03:45:00*3.078*3.0774*3.0791*3.0755
03/21/2005 03:50:00*3.0775*3.0792*3.0794*3.0767
03/21/2005 03:55:00*3.0795*3.0837*3.0863*3.0785
03/21/2005 04:00:00*3.0855*3.0819*3.0863*3.0819
03/21/2005 04:05:00*3.0822*3.0842*3.0853*3.0819
03/21/2005 04:10:00*3.0837*3.0887*3.0887*3.0824
03/21/2005 04:15:00*3.0867*3.0912*3.0956*3.0863
03/21/2005 04:20:00*3.0911*3.0876*3.0924*3.0876
03/21/2005 04:25:00*3.0881*3.089*3.0915*3.087
03/21/2005 04:30:00*3.089*3.0873*3.0891*3.0854
03/21/2005 04:35:00*3.0879*3.086*3.088*3.0853
03/21/2005 04:40:00*3.0861*3.0855*3.0865*3.0853
03/21/2005 04:45:00*3.0858*3.0843*3.0865*3.0833
03/21/2005 04:50:00*3.0845*3.0842*3.0851*3.0833
03/21/2005 04:55:00*3.0843*3.0835*3.0845*3.0834
03/21/2005 05:00:00*3.0837*3.0831*3.084*3.0831
03/21/2005 05:05:00*3.083*3.0812*3.0832*3.0785
03/21/2005 05:10:00*3.0813*3.0814*3.0815*3.0808
03/21/2005 05:15:00*3.0815*3.0836*3.0842*3.0785
03/21/2005 05:20:00*3.0837*3.0869*3.0925*3.0834
03/21/2005 05:25:00*3.0908*3.0953*3.097*3.0869
03/21/2005 05:30:00*3.0951*3.0886*3.0956*3.0851
03/21/2005 05:35:00*3.0893*3.0923*3.0939*3.088
03/21/2005 05:40:00*3.092*3.0922*3.094*3.0905
03/21/2005 05:45:00*3.092*3.0921*3.0941*3.09
03/21/2005 05:50:00*3.0919*3.0949*3.0963*3.0918
03/21/2005 05:55:00*3.0945*3.0957*3.0961*3.0925
03/21/2005 06:00:00*3.096*3.0977*3.1*3.0938
03/21/2005 06:05:00*3.0978*3.0979*3.0985*3.0973
03/21/2005 06:10:00*3.098*3.0964*3.0983*3.094
03/21/2005 06:15:00*3.0964*3.0948*3.0982*3.0938
03/21/2005 06:20:00*3.0973*3.0964*3.0978*3.0925
03/21/2005 06:25:00*3.096*3.0994*3.1037*3.096
03/21/2005 06:30:00*3.0991*3.1044*3.1044*3.0973
03/21/2005 06:35:00*3.103*3.1031*3.1056*3.103
03/21/2005 06:40:00*3.1032*3.104*3.105*3.1002
03/21/2005 06:45:00*3.1041*3.1066*3.11*3.1033
03/21/2005 06:50:00*3.1065*3.1055*3.108*3.103
03/21/2005 06:55:00*3.106*3.1047*3.1066*3.1035
03/21/2005 07:00:00*3.1044*3.1084*3.109*3.1037
03/21/2005 07:05:00*3.1082*3.1131*3.1136*3.1068
03/21/2005 07:10:00*3.1143*3.112*3.1152*3.1075
03/21/2005 07:15:00*3.1111*3.1091*3.112*3.1055
03/21/2005 07:20:00*3.109*3.1086*3.1098*3.1066
03/21/2005 07:25:00*3.1086*3.1058*3.1107*3.1058
03/21/2005 07:30:00*3.1067*3.1041*3.1077*3.1041
03/21/2005 07:35:00*3.1041*3.1051*3.1055*3.1039
03/21/2005 07:40:00*3.1052*3.1068*3.1079*3.1046
03/21/2005 07:45:00*3.1073*3.1128*3.1132*3.1068
03/21/2005 07:50:00*3.1126*3.1222*3.1225*3.1122
03/21/2005 07:55:00*3.1225*3.1301*3.1315*3.1222
03/21/2005 08:00:00*3.1302*3.1246*3.1305*3.1235
03/21/2005 08:05:00*3.1248*3.1259*3.1283*3.123
03/21/2005 08:10:00*3.1257*3.1236*3.126*3.123
03/21/2005 08:15:00*3.1237*3.1252*3.1293*3.1228
03/21/2005 08:20:00*3.1253*3.1262*3.1265*3.125
03/21/2005 08:25:00*3.1263*3.1295*3.133*3.1255
03/21/2005 08:30:00*3.1294*3.1322*3.136*3.1289
03/21/2005 08:35:00*3.1323*3.1312*3.1358*3.1294
03/21/2005 08:40:00*3.13*3.1262*3.1335*3.1256
03/21/2005 08:45:00*3.1266*3.1222*3.131*3.1217
03/21/2005 08:50:00*3.1236*3.1203*3.1258*3.1192
03/21/2005 08:55:00*3.1194*3.1192*3.1209*3.1126
03/21/2005 09:00:00*3.1179*3.1185*3.121*3.112
03/21/2005 09:05:00*3.117*3.1121*3.1195*3.11
03/21/2005 09:10:00*3.112*3.1094*3.1138*3.1051
03/21/2005 09:15:00*3.1092*3.1035*3.1118*3.1032
03/21/2005 09:20:00*3.1031*3.1035*3.1043*3.0995
03/21/2005 09:25:00*3.1031*3.1024*3.1043*3.0993
03/21/2005 09:30:00*3.1017*3.099*3.1031*3.0972
03/21/2005 09:35:00*3.0981*3.1031*3.1045*3.0975
03/21/2005 09:40:00*3.1024*3.1024*3.1088*3.1023
03/21/2005 09:45:00*3.1048*3.1055*3.1086*3.1024
03/21/2005 09:50:00*3.105*3.1021*3.1066*3.1021
03/21/2005 09:55:00*3.1014*3.1024*3.1035*3.099
03/21/2005 10:00:00*3.1025*3.1022*3.1032*3.0975
03/21/2005 10:05:00*3.1019*3.0991*3.1022*3.0978
03/21/2005 10:10:00*3.1002*3.0974*3.1011*3.0938
03/21/2005 10:15:00*3.0984*3.0964*3.1005*3.0915
03/21/2005 10:20:00*3.0963*3.0941*3.0967*3.0889
03/21/2005 10:25:00*3.0942*3.086*3.0957*3.086
03/21/2005 10:30:00*3.0872*3.0968*3.0978*3.086
03/21/2005 10:35:00*3.0954*3.098*3.0986*3.0917
03/21/2005 10:40:00*3.096*3.0985*3.1004*3.0945
03/21/2005 10:45:00*3.0993*3.0973*3.1007*3.0948
03/21/2005 10:50:00*3.0987*3.1081*3.1081*3.0973
03/21/2005 10:55:00*3.108*3.1038*3.109*3.1013
03/21/2005 11:00:00*3.1058*3.1032*3.1089*3.1011
03/21/2005 11:05:00*3.1034*3.0985*3.1034*3.0982
03/21/2005 11:10:00*3.0982*3.0965*3.0985*3.09295
03/21/2005 11:15:00*3.0959*3.0938*3.098*3.0928
03/21/2005 11:20:00*3.0927*3.0892*3.0938*3.0891
03/21/2005 11:25:00*3.0912*3.0884*3.0928*3.0868
03/21/2005 11:30:00*3.0883*3.081*3.0884*3.0725
03/21/2005 11:35:00*3.0803*3.0839*3.0839*3.0785
03/21/2005 11:40:00*3.084*3.0839*3.0855*3.077
03/21/2005 11:45:00*3.0833*3.0856*3.0863*3.0825
03/21/2005 11:50:00*3.0852*3.0844*3.091*3.083
03/21/2005 11:55:00*3.0846*3.0848*3.0876*3.078
03/21/2005 12:00:00*3.0858*3.085*3.0859*3.0775
03/21/2005 12:05:00*3.0849*3.0856*3.0862*3.0825
03/21/2005 12:10:00*3.0855*3.0855*3.0873*3.0838
03/21/2005 12:15:00*3.0873*3.089*3.0896*3.0855
03/21/2005 12:20:00*3.0895*3.0877*3.0895*3.0855
03/21/2005 12:25:00*3.0876*3.0875*3.0884*3.086
03/21/2005 12:30:00*3.0869*3.088*3.088*3.0867
03/21/2005 12:35:00*3.0874*3.0861*3.088*3.0853
03/21/2005 12:40:00*3.0857*3.0844*3.0865*3.0844
03/21/2005 12:45:00*3.0852*3.0845*3.0856*3.0836
03/21/2005 12:50:00*3.0838*3.0842*3.0848*3.0833
03/21/2005 12:55:00*3.0836*3.0847*3.0851*3.08
03/21/2005 13:00:00*3.0852*3.0839*3.0853*3.0793
03/21/2005 13:05:00*3.0845*3.0841*3.0846*3.0835
03/21/2005 13:10:00*3.0836*3.0839*3.0852*3.0835
03/21/2005 13:15:00*3.0838*3.0841*3.0855*3.0832
03/21/2005 13:20:00*3.0835*3.0839*3.0851*3.0834
03/21/2005 13:25:00*3.0842*3.0836*3.0855*3.0836
03/21/2005 13:30:00*3.0841*3.0842*3.0845*3.0834
03/21/2005 13:35:00*3.0843*3.0828*3.085*3.0824
03/21/2005 13:40:00*3.0835*3.0832*3.0847*3.0817
03/21/2005 13:45:00*3.0819*3.0811*3.0837*3.0807
03/21/2005 13:50:00*3.0823*3.0846*3.0847*3.0808
03/21/2005 13:55:00*3.0834*3.08305*3.085*3.0826
03/21/2005 14:00:00*3.0855*3.0841*3.0857*3.08305
03/21/2005 14:05:00*3.0841*3.0833*3.0877*3.0831
03/21/2005 14:10:00*3.0865*3.08615*3.0877*3.0833
03/21/2005 14:15:00*3.0861*3.0853*3.0873*3.0824
03/21/2005 14:20:00*3.08545*3.0851*3.08545*3.0845
03/21/2005 14:25:00*3.0851*3.1029*3.1029*3.0825
03/21/2005 14:30:00*3.103*3.1033*3.1034*3.1029
03/21/2005 14:35:00*3.1034*3.0867*3.1034*3.082
03/21/2005 14:40:00*3.0825*3.083*3.0867*3.0813
03/21/2005 14:45:00*3.0818*3.0828*3.083*3.0815
03/21/2005 14:50:00*3.0827*3.0819*3.084*3.0815
03/21/2005 14:55:00*3.083*3.0827*3.0831*3.0812
03/21/2005 15:00:00*3.0828*3.0812*3.0828*3.0812
03/21/2005 15:05:00*3.0796*3.0812*3.0825*3.0796
03/21/2005 15:10:00*3.0812*3.0812*3.0812*3.0812
03/21/2005 15:15:00*3.0812*3.0813*3.0813*3.0812
03/21/2005 15:20:00*3.0812*3.0826*3.0827*3.0812
03/21/2005 15:25:00*3.0825*3.0825*3.0826*3.0813
03/21/2005 15:30:00*3.0812*3.0825*3.0825*3.0806
03/21/2005 15:35:00*3.0816*3.0815*3.0825*3.0815
03/21/2005 15:40:00*3.0816*3.0813*3.082*3.0812
03/21/2005 15:45:00*3.0814*3.0813*3.0821*3.0809
03/21/2005 15:50:00*3.0812*3.0813*3.0813*3.0812
03/21/2005 15:55:00*3.0814*3.0815*3.0823*3.0812
03/21/2005 16:00:00*3.0814*3.0965*3.0965*3.0813
03/21/2005 16:05:00*3.0963*3.098*3.1*3.0963
03/21/2005 16:10:00*3.0979*3.098*3.0983*3.0978
03/21/2005 16:15:00*3.0982*3.1055*3.1055*3.0979
03/21/2005 16:20:00*3.1045*3.103*3.1055*3.1017
03/21/2005 16:25:00*3.0934*3.0968*3.1035*3.0934
03/21/2005 16:30:00*3.0968*3.0969*3.0969*3.0968
03/21/2005 16:35:00*3.0967*3.0977*3.0978*3.0967
03/21/2005 16:40:00*3.0975*3.0974*3.0978*3.0973
03/21/2005 16:45:00*3.0975*3.0974*3.0975*3.0973
03/21/2005 16:50:00*3.0975*3.0985*3.0991*3.0974
03/21/2005 16:55:00*3.0986*3.0986*3.1035*3.0982
03/21/2005 17:00:00*3.0985*3.0984*3.0987*3.097
