03/17/2005 17:05:00*3.0495*3.0552*3.0552*3.0495
03/17/2005 17:10:00*3.0552*3.0556*3.0559*3.0498
03/17/2005 17:15:00*3.0557*3.0618*3.0618*3.0502
03/17/2005 17:20:00*3.056*3.0558*3.0618*3.0503
03/17/2005 17:25:00*3.0557*3.0556*3.0558*3.0553
03/17/2005 17:30:00*3.0554*3.0551*3.0556*3.055
03/17/2005 17:35:00*3.055*3.0547*3.0551*3.0544
03/17/2005 17:40:00*3.0551*3.0548*3.0554*3.0545
03/17/2005 17:45:00*3.0548*3.0547*3.0552*3.0547
03/17/2005 17:50:00*3.0548*3.0548*3.0549*3.0547
03/17/2005 17:55:00*3.0549*3.0553*3.0554*3.0548
03/17/2005 18:00:00*3.0553*3.0554*3.0556*3.0553
03/17/2005 18:05:00*3.0553*3.0555*3.0557*3.0551
03/17/2005 18:10:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:15:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:20:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:25:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:30:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:35:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:40:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:45:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:50:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 18:55:00*3.0555*3.0555*3.0555*3.0555
03/17/2005 19:00:00*3.0555*3.0538*3.0555*3.0534
03/17/2005 19:05:00*3.0539*3.0541*3.055*3.0538
03/17/2005 19:10:00*3.0544*3.0547*3.055*3.0541
03/17/2005 19:15:00*3.0548*3.054*3.055*3.0539
03/17/2005 19:20:00*3.0541*3.0537*3.0544*3.0537
03/17/2005 19:25:00*3.0538*3.0544*3.0545*3.0537
03/17/2005 19:30:00*3.0542*3.0539*3.0544*3.0538
03/17/2005 19:35:00*3.0539*3.0539*3.0539*3.0539
03/17/2005 19:40:00*3.0539*3.0539*3.0539*3.0539
03/17/2005 19:45:00*3.0539*3.0539*3.0539*3.0539
03/17/2005 19:50:00*3.0539*3.0539*3.0539*3.0539
03/17/2005 19:55:00*3.0539*3.053*3.0539*3.0472
03/17/2005 20:00:00*3.0529*3.0525*3.053*3.0522
03/17/2005 20:05:00*3.0527*3.053*3.0532*3.0523
03/17/2005 20:10:00*3.0531*3.0537*3.0538*3.053
03/17/2005 20:15:00*3.0538*3.0537*3.0539*3.0537
03/17/2005 20:20:00*3.0539*3.0539*3.0539*3.0536
03/17/2005 20:25:00*3.0537*3.0541*3.0541*3.0537
03/17/2005 20:30:00*3.0541*3.0507*3.0541*3.0504
03/17/2005 20:35:00*3.0508*3.0515*3.0515*3.0507
03/17/2005 20:40:00*3.0516*3.0517*3.0517*3.0515
03/17/2005 20:45:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 20:50:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 20:55:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:00:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:05:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:10:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:15:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:20:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:25:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:30:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:35:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:40:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:45:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:50:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 21:55:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:00:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:05:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:10:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:15:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:20:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:25:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:30:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:35:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:40:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:45:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:50:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 22:55:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:00:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:05:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:10:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:15:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:20:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:25:00*3.0514*3.0517*3.0517*3.0514
03/17/2005 23:30:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:35:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:40:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:45:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:50:00*3.0517*3.0517*3.0517*3.0517
03/17/2005 23:55:00*3.0517*3.0517*3.0517*3.0517
03/18/2005 00:00:00*3.0517*3.0517*3.0517*3.0517
03/18/2005 00:05:00*3.0517*3.0517*3.0517*3.0517
03/18/2005 00:10:00*3.0517*3.0518*3.0518*3.0517
03/18/2005 00:15:00*3.052*3.0527*3.0527*3.0518
03/18/2005 00:20:00*3.0527*3.0527*3.0527*3.0527
03/18/2005 00:25:00*3.0527*3.0527*3.0527*3.0527
03/18/2005 00:30:00*3.0527*3.0527*3.0527*3.0527
03/18/2005 00:35:00*3.0528*3.0529*3.0529*3.0527
03/18/2005 00:40:00*3.0529*3.0529*3.0529*3.0529
03/18/2005 00:45:00*3.0529*3.0529*3.0529*3.0529
03/18/2005 00:50:00*3.0532*3.0535*3.0535*3.0529
03/18/2005 00:55:00*3.0536*3.0541*3.0541*3.0535
03/18/2005 01:00:00*3.0542*3.0542*3.0542*3.0541
03/18/2005 01:05:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:10:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:15:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:20:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:25:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:30:00*3.0542*3.0542*3.0542*3.0542
03/18/2005 01:35:00*3.0543*3.0543*3.0543*3.0542
03/18/2005 01:40:00*3.0543*3.0543*3.0543*3.0543
03/18/2005 01:45:00*3.0577*3.0566*3.0578*3.0543
03/18/2005 01:50:00*3.0568*3.0566*3.0571*3.0566
03/18/2005 01:55:00*3.0567*3.0554*3.0567*3.0541
03/18/2005 02:00:00*3.0556*3.0564*3.0564*3.0545
03/18/2005 02:05:00*3.055*3.0588*3.0625*3.055
03/18/2005 02:10:00*3.0586*3.059*3.0625*3.0584
03/18/2005 02:15:00*3.0586*3.0547*3.0625*3.0525
03/18/2005 02:20:00*3.0546*3.0561*3.06*3.054
03/18/2005 02:25:00*3.0563*3.0549*3.0575*3.0517
03/18/2005 02:30:00*3.0549*3.0478*3.0559*3.045
03/18/2005 02:35:00*3.0449*3.0479*3.0503*3.0436
03/18/2005 02:45:00*3.0491*3.0495*3.0533*3.0476
03/18/2005 02:50:00*3.0487*3.051*3.0545*3.0481
03/18/2005 02:55:00*3.05*3.0519*3.0545*3.05
03/18/2005 03:00:00*3.0512*3.0509*3.0538*3.05
03/18/2005 03:05:00*3.0507*3.0477*3.0545*3.0465
03/18/2005 03:10:00*3.048*3.0501*3.0526*3.0477
03/18/2005 03:15:00*3.0505*3.0527*3.054*3.0493
03/18/2005 03:20:00*3.0528*3.057*3.0581*3.0517
03/18/2005 03:25:00*3.0565*3.0566*3.0598*3.0559
03/18/2005 03:30:00*3.0566*3.0583*3.0583*3.0532
03/18/2005 03:35:00*3.0579*3.0533*3.0609*3.0533
03/18/2005 03:40:00*3.0558*3.0577*3.0585*3.0533
03/18/2005 03:45:00*3.0574*3.0571*3.058*3.0532
03/18/2005 03:50:00*3.057*3.0595*3.0614*3.0533
03/18/2005 03:55:00*3.0596*3.0592*3.0605*3.0568
03/18/2005 04:00:00*3.0627*3.0612*3.0631*3.0591
03/18/2005 04:05:00*3.0597*3.0618*3.0618*3.0597
03/18/2005 04:10:00*3.0598*3.0604*3.0618*3.0587
03/18/2005 04:15:00*3.0613*3.0615*3.063*3.0603
03/18/2005 04:20:00*3.0615*3.0609*3.0625*3.0609
03/18/2005 04:25:00*3.0609*3.0513*3.0625*3.05
03/18/2005 04:30:00*3.0531*3.0488*3.0531*3.0479
03/18/2005 04:35:00*3.0498*3.0496*3.0509*3.0481
03/18/2005 04:40:00*3.0489*3.0505*3.0524*3.0474
03/18/2005 04:45:00*3.0503*3.0497*3.0513*3.0478
03/18/2005 04:50:00*3.0496*3.0507*3.0514*3.0489
03/18/2005 04:55:00*3.0505*3.0492*3.0511*3.0487
03/18/2005 05:00:00*3.0494*3.051*3.0533*3.0492
03/18/2005 05:05:00*3.0513*3.0499*3.0516*3.0477
03/18/2005 05:10:00*3.0495*3.0487*3.0502*3.0473
03/18/2005 05:15:00*3.0485*3.0475*3.0508*3.0469
03/18/2005 05:20:00*3.0471*3.048*3.0495*3.0466
03/18/2005 05:25:00*3.0486*3.0487*3.0494*3.0478
03/18/2005 05:30:00*3.049*3.053*3.0536*3.0487
03/18/2005 05:35:00*3.0528*3.0534*3.0538*3.0513
03/18/2005 05:40:00*3.0532*3.0541*3.0573*3.0512
03/18/2005 05:45:00*3.0545*3.0544*3.0559*3.0537
03/18/2005 05:50:00*3.0548*3.0538*3.0554*3.0531
03/18/2005 05:55:00*3.0539*3.0542*3.0546*3.0513
03/18/2005 06:00:00*3.0546*3.0548*3.0561*3.0542
03/18/2005 06:05:00*3.0546*3.054*3.056*3.0523
03/18/2005 06:10:00*3.0538*3.0538*3.0575*3.0534
03/18/2005 06:15:00*3.0538*3.0532*3.0558*3.0515
03/18/2005 06:20:00*3.053*3.0518*3.0539*3.051
03/18/2005 06:25:00*3.0518*3.0514*3.053*3.0498
03/18/2005 06:30:00*3.0517*3.0508*3.0519*3.0503
03/18/2005 06:35:00*3.0503*3.0494*3.0528*3.0493
03/18/2005 06:40:00*3.0494*3.0491*3.0501*3.0483
03/18/2005 06:45:00*3.0485*3.0509*3.0512*3.0483
03/18/2005 06:50:00*3.0513*3.0526*3.0545*3.0509
03/18/2005 06:55:00*3.052*3.0554*3.0583*3.0516
03/18/2005 07:00:00*3.0555*3.0548*3.0557*3.0533
03/18/2005 07:05:00*3.0544*3.0546*3.0567*3.0543
03/18/2005 07:10:00*3.0543*3.0524*3.055*3.0515
03/18/2005 07:15:00*3.0529*3.0535*3.0558*3.0515
03/18/2005 07:20:00*3.0537*3.0542*3.0545*3.0528
03/18/2005 07:25:00*3.0537*3.0566*3.0573*3.0528
03/18/2005 07:30:00*3.0565*3.0563*3.0569*3.0538
03/18/2005 07:35:00*3.056*3.0567*3.0571*3.055
03/18/2005 07:40:00*3.0564*3.0582*3.0592*3.0561
03/18/2005 07:45:00*3.0585*3.0601*3.061*3.0538
03/18/2005 07:50:00*3.0601*3.0589*3.0609*3.0583
03/18/2005 07:55:00*3.0586*3.0588*3.0592*3.0583
03/18/2005 08:00:00*3.0588*3.059*3.0637*3.058
03/18/2005 08:05:00*3.063*3.0651*3.0663*3.059
03/18/2005 08:10:00*3.0655*3.0617*3.0662*3.0617
03/18/2005 08:15:00*3.0613*3.0605*3.0639*3.0595
03/18/2005 08:20:00*3.0604*3.0588*3.062*3.0575
03/18/2005 08:25:00*3.0592*3.06*3.0615*3.0581
03/18/2005 08:30:00*3.0601*3.0594*3.0614*3.0583
03/18/2005 08:35:00*3.0593*3.06*3.0618*3.0585
03/18/2005 08:40:00*3.0588*3.0611*3.0611*3.0587
03/18/2005 08:45:00*3.0598*3.0598*3.0618*3.0588
03/18/2005 08:50:00*3.06*3.062*3.0627*3.0585
03/18/2005 08:55:00*3.0618*3.0608*3.062*3.0604
03/18/2005 09:00:00*3.0619*3.0623*3.0629*3.0608
03/18/2005 09:05:00*3.0625*3.06*3.0626*3.0588
03/18/2005 09:10:00*3.0595*3.0591*3.0609*3.0579
03/18/2005 09:15:00*3.0583*3.0577*3.0593*3.0548
03/18/2005 09:20:00*3.0575*3.0586*3.0605*3.057
03/18/2005 09:25:00*3.0584*3.0581*3.061*3.0575
03/18/2005 09:30:00*3.0578*3.0585*3.0593*3.0563
03/18/2005 09:35:00*3.0578*3.0623*3.0625*3.0578
03/18/2005 09:40:00*3.0625*3.0571*3.0626*3.0555
03/18/2005 09:45:00*3.0574*3.0567*3.0593*3.0562
03/18/2005 09:50:00*3.0565*3.0565*3.0593*3.0552
03/18/2005 09:55:00*3.0566*3.0481*3.0575*3.048
03/18/2005 10:00:00*3.0478*3.0482*3.0493*3.045
03/18/2005 10:05:00*3.0484*3.0494*3.052*3.0453
03/18/2005 10:10:00*3.0481*3.0517*3.0532*3.0475
03/18/2005 10:15:00*3.0511*3.0483*3.055*3.047
03/18/2005 10:20:00*3.0465*3.0463*3.0487*3.045
03/18/2005 10:25:00*3.0459*3.0479*3.0487*3.0447
03/18/2005 10:30:00*3.0478*3.0498*3.0503*3.0473
03/18/2005 10:35:00*3.0495*3.0497*3.051*3.0476
03/18/2005 10:40:00*3.0511*3.0505*3.0513*3.0493
03/18/2005 10:45:00*3.05*3.05*3.0521*3.049
03/18/2005 10:50:00*3.0499*3.0494*3.0511*3.0478
03/18/2005 10:55:00*3.0481*3.0471*3.0496*3.0458
03/18/2005 11:00:00*3.0458*3.0456*3.0477*3.0427
03/18/2005 11:05:00*3.0442*3.0417*3.0457*3.0417
03/18/2005 11:10:00*3.0431*3.0425*3.0443*3.0393
03/18/2005 11:15:00*3.0434*3.0441*3.045*3.0415
03/18/2005 11:20:00*3.0429*3.0429*3.0445*3.0405
03/18/2005 11:25:00*3.0418*3.0426*3.0433*3.0404
03/18/2005 11:30:00*3.0443*3.0407*3.0443*3.0393
03/18/2005 11:35:00*3.0416*3.0405*3.0443*3.0381
03/18/2005 11:40:00*3.0391*3.0373*3.0405*3.035
03/18/2005 11:45:00*3.0361*3.0349*3.0382*3.0329
03/18/2005 11:50:00*3.0332*3.0304*3.0351*3.0273
03/18/2005 11:55:00*3.0288*3.0324*3.0339*3.0285
03/18/2005 12:00:00*3.0309*3.0326*3.0335*3.0292
03/18/2005 12:05:00*3.0326*3.0295*3.0333*3.0288
03/18/2005 12:10:00*3.0296*3.0309*3.0325*3.0279
03/18/2005 12:15:00*3.0317*3.0334*3.034*3.0305
03/18/2005 12:20:00*3.0336*3.033*3.0383*3.0315
03/18/2005 12:25:00*3.0335*3.0328*3.0355*3.0313
03/18/2005 12:30:00*3.0318*3.0334*3.0344*3.0318
03/18/2005 12:35:00*3.0343*3.03465*3.0348*3.0321
03/18/2005 12:40:00*3.0345*3.0335*3.03505*3.0323
03/18/2005 12:45:00*3.0345*3.0345*3.03475*3.0333
03/18/2005 12:50:00*3.0335*3.0347*3.035*3.0324
03/18/2005 12:55:00*3.0337*3.035*3.0356*3.0327
03/18/2005 13:00:00*3.035*3.0338*3.038*3.0333
03/18/2005 13:05:00*3.0337*3.0336*3.0338*3.0329
03/18/2005 13:10:00*3.0336*3.0337*3.03415*3.0331
03/18/2005 13:15:00*3.0342*3.0344*3.037*3.0337
03/18/2005 13:20:00*3.0345*3.0355*3.0385*3.0344
03/18/2005 13:25:00*3.0354*3.0354*3.0355*3.0353
03/18/2005 13:30:00*3.0353*3.0354*3.0355*3.0353
03/18/2005 13:35:00*3.0356*3.0357*3.03585*3.0354
03/18/2005 13:40:00*3.03585*3.0338*3.03595*3.0337
03/18/2005 13:45:00*3.0356*3.0335*3.0357*3.0333
03/18/2005 13:50:00*3.0338*3.0334*3.034*3.0324
03/18/2005 13:55:00*3.0335*3.035*3.0354*3.0334
03/18/2005 14:00:00*3.0352*3.0354*3.0355*3.033
03/18/2005 14:05:00*3.035*3.0352*3.0355*3.0331
03/18/2005 14:10:00*3.0352*3.0352*3.0355*3.035
03/18/2005 14:15:00*3.0351*3.0352*3.0355*3.035
03/18/2005 14:20:00*3.0352*3.03545*3.0356*3.0352
03/18/2005 14:25:00*3.0356*3.03615*3.03615*3.03545
03/18/2005 14:30:00*3.0363*3.0364*3.03705*3.0342
03/18/2005 14:35:00*3.0366*3.037*3.03715*3.0361
03/18/2005 14:40:00*3.037*3.0371*3.03715*3.0364
03/18/2005 14:45:00*3.0371*3.0389*3.0389*3.0366
03/18/2005 14:50:00*3.0384*3.0354*3.0389*3.0354
03/18/2005 14:55:00*3.0367*3.0352*3.03705*3.0346
03/18/2005 15:00:00*3.0351*3.0355*3.03755*3.0348
03/18/2005 15:05:00*3.0355*3.03525*3.0358*3.0346
03/18/2005 15:10:00*3.0355*3.03505*3.0356*3.0349
03/18/2005 15:15:00*3.03515*3.0349*3.0356*3.0349
03/18/2005 15:20:00*3.0349*3.0352*3.0355*3.0342
03/18/2005 15:25:00*3.0345*3.03505*3.0355*3.0343
03/18/2005 15:30:00*3.0356*3.0356*3.0356*3.035
03/18/2005 15:35:00*3.0356*3.0356*3.0358*3.0354
03/18/2005 15:40:00*3.0356*3.0354*3.0357*3.0353
03/18/2005 15:45:00*3.0355*3.0354*3.0355*3.0354
03/18/2005 15:50:00*3.0354*3.0356*3.0357*3.0354
03/18/2005 15:55:00*3.0356*3.0354*3.0357*3.0354
03/18/2005 16:00:00*3.0354*3.0354*3.0356*3.0354
03/18/2005 16:05:00*3.0354*3.035*3.0354*3.0349
03/18/2005 16:10:00*3.035*3.0349*3.0354*3.0348
03/18/2005 16:15:00*3.035*3.0349*3.035*3.0348
03/18/2005 16:20:00*3.035*3.0352*3.0353*3.0349
03/18/2005 16:25:00*3.0351*3.0337*3.036*3.0337
03/18/2005 16:30:00*3.0338*3.0336*3.0338*3.0336
03/18/2005 16:35:00*3.0336*3.0338*3.0338*3.0334
03/18/2005 16:40:00*3.0338*3.0333*3.0338*3.0333
03/18/2005 16:45:00*3.0332*3.0378*3.0378*3.0328
03/18/2005 16:50:00*3.0378*3.0327*3.0378*3.0327
03/18/2005 16:55:00*3.0327*3.0327*3.0327*3.0327
03/18/2005 17:00:00*3.0327*3.0317*3.0327*3.0317
