03/16/2005 17:05:00*3.0451*3.0445*3.0453*3.0431
03/16/2005 17:10:00*3.043*3.0443*3.0454*3.0429
03/16/2005 17:15:00*3.0429*3.0448*3.045*3.0427
03/16/2005 17:20:00*3.0434*3.0434*3.0449*3.0415
03/16/2005 17:25:00*3.0445*3.0431*3.0448*3.0431
03/16/2005 17:30:00*3.043*3.0446*3.0447*3.04
03/16/2005 17:35:00*3.0446*3.043*3.0446*3.0428
03/16/2005 17:40:00*3.0443*3.0429*3.0446*3.0428
03/16/2005 17:45:00*3.0443*3.0435*3.0448*3.0429
03/16/2005 17:50:00*3.0435*3.0435*3.0451*3.0415
03/16/2005 17:55:00*3.0436*3.045*3.0451*3.0435
03/16/2005 18:00:00*3.045*3.0437*3.045*3.0428
03/16/2005 18:05:00*3.0436*3.0439*3.0441*3.0436
03/16/2005 18:10:00*3.0441*3.0441*3.0445*3.0439
03/16/2005 18:15:00*3.0441*3.0439*3.0441*3.0438
03/16/2005 18:20:00*3.0441*3.0439*3.0441*3.0439
03/16/2005 18:25:00*3.0439*3.0442*3.0443*3.0438
03/16/2005 18:30:00*3.0441*3.0441*3.0443*3.0441
03/16/2005 18:35:00*3.0439*3.0438*3.0441*3.0435
03/16/2005 18:40:00*3.0439*3.0438*3.0441*3.0435
03/16/2005 18:45:00*3.0439*3.0445*3.0452*3.0438
03/16/2005 18:50:00*3.045*3.045*3.045*3.0441
03/16/2005 18:55:00*3.0448*3.0454*3.0456*3.0446
03/16/2005 19:00:00*3.0453*3.0455*3.0456*3.0448
03/16/2005 19:05:00*3.0456*3.0458*3.0459*3.0452
03/16/2005 19:10:00*3.0456*3.0451*3.0458*3.0448
03/16/2005 19:15:00*3.045*3.0461*3.0463*3.0448
03/16/2005 19:20:00*3.046*3.0463*3.0464*3.0458
03/16/2005 19:25:00*3.0464*3.0461*3.0464*3.046
03/16/2005 19:30:00*3.0462*3.0461*3.0467*3.0459
03/16/2005 19:35:00*3.0459*3.0461*3.0461*3.0454
03/16/2005 19:40:00*3.046*3.0456*3.0461*3.0455
03/16/2005 19:45:00*3.0454*3.0454*3.0456*3.0452
03/16/2005 19:50:00*3.0455*3.0452*3.0456*3.0451
03/16/2005 19:55:00*3.0454*3.0455*3.0459*3.045
03/16/2005 20:00:00*3.0454*3.0467*3.0468*3.045
03/16/2005 20:05:00*3.0468*3.0461*3.0468*3.0456
03/16/2005 20:10:00*3.046*3.0456*3.0461*3.0455
03/16/2005 20:15:00*3.0455*3.0486*3.0488*3.0455
03/16/2005 20:20:00*3.0484*3.0489*3.0491*3.0471
03/16/2005 20:25:00*3.0488*3.0488*3.0493*3.0473
03/16/2005 20:30:00*3.0486*3.0491*3.05*3.0476
03/16/2005 20:35:00*3.0489*3.0489*3.0491*3.0477
03/16/2005 20:40:00*3.0488*3.0488*3.0491*3.0488
03/16/2005 20:45:00*3.0487*3.0468*3.0488*3.0468
03/16/2005 20:50:00*3.0468*3.0468*3.0468*3.0468
03/16/2005 20:55:00*3.0467*3.0458*3.0468*3.0458
03/16/2005 21:00:00*3.0458*3.046*3.046*3.0458
03/16/2005 21:05:00*3.0485*3.0485*3.0485*3.046
03/16/2005 21:10:00*3.0485*3.0485*3.0485*3.0485
03/16/2005 21:15:00*3.0485*3.0459*3.0485*3.0459
03/16/2005 21:20:00*3.0459*3.0459*3.0459*3.0459
03/16/2005 21:25:00*3.0459*3.0459*3.0459*3.0459
03/16/2005 21:30:00*3.0459*3.0459*3.0459*3.0459
03/16/2005 21:35:00*3.0458*3.0451*3.0459*3.045
03/16/2005 21:40:00*3.0451*3.0451*3.0451*3.0451
03/16/2005 21:45:00*3.0451*3.0453*3.0453*3.0451
03/16/2005 21:50:00*3.0453*3.0453*3.0453*3.0453
03/16/2005 21:55:00*3.0453*3.0453*3.0453*3.0453
03/16/2005 22:00:00*3.0468*3.0471*3.0486*3.0453
03/16/2005 22:05:00*3.0488*3.0491*3.0494*3.0471
03/16/2005 22:10:00*3.0493*3.0494*3.0496*3.0479
03/16/2005 22:15:00*3.0494*3.0491*3.0502*3.0481
03/16/2005 22:20:00*3.0493*3.0488*3.0494*3.0477
03/16/2005 22:25:00*3.0489*3.0495*3.0496*3.0479
03/16/2005 22:30:00*3.0496*3.0483*3.0497*3.0403
03/16/2005 22:35:00*3.0483*3.0484*3.0484*3.0483
03/16/2005 22:40:00*3.0484*3.0484*3.0484*3.0484
03/16/2005 22:45:00*3.0484*3.0484*3.0484*3.0484
03/16/2005 22:50:00*3.0484*3.0484*3.0484*3.0484
03/16/2005 22:55:00*3.0484*3.0484*3.0484*3.0484
03/16/2005 23:00:00*3.0483*3.0483*3.0484*3.0483
03/16/2005 23:05:00*3.0483*3.0483*3.0483*3.0483
03/16/2005 23:10:00*3.0482*3.0473*3.0483*3.0473
03/16/2005 23:15:00*3.0471*3.0471*3.0473*3.0471
03/16/2005 23:20:00*3.0471*3.0471*3.0471*3.0471
03/16/2005 23:25:00*3.0471*3.0471*3.0471*3.0471
03/16/2005 23:30:00*3.0471*3.0471*3.0471*3.0471
03/16/2005 23:35:00*3.0471*3.0472*3.0472*3.0471
03/16/2005 23:40:00*3.0466*3.047*3.0472*3.0466
03/16/2005 23:45:00*3.0471*3.0472*3.0472*3.047
03/16/2005 23:50:00*3.0472*3.0472*3.0472*3.0472
03/16/2005 23:55:00*3.0472*3.0477*3.0477*3.0472
03/17/2005 00:00:00*3.0477*3.0488*3.0488*3.0477
03/17/2005 00:05:00*3.0486*3.0485*3.0488*3.0485
03/17/2005 00:10:00*3.0486*3.0493*3.0494*3.0485
03/17/2005 00:15:00*3.0494*3.0502*3.0502*3.0493
03/17/2005 00:20:00*3.0505*3.0496*3.0505*3.0496
03/17/2005 00:25:00*3.0496*3.0496*3.0496*3.0496
03/17/2005 00:30:00*3.0493*3.0482*3.0496*3.0482
03/17/2005 00:35:00*3.0481*3.0488*3.0488*3.048
03/17/2005 00:40:00*3.0489*3.049*3.049*3.0488
03/17/2005 00:45:00*3.049*3.049*3.049*3.049
03/17/2005 00:50:00*3.049*3.049*3.049*3.049
03/17/2005 00:55:00*3.0493*3.0498*3.05*3.049
03/17/2005 01:00:00*3.0498*3.0498*3.0498*3.0498
03/17/2005 01:05:00*3.0497*3.0482*3.0498*3.0482
03/17/2005 01:10:00*3.0481*3.0475*3.0482*3.0475
03/17/2005 01:15:00*3.0475*3.0438*3.0475*3.0438
03/17/2005 01:20:00*3.0438*3.0469*3.0474*3.0438
03/17/2005 01:25:00*3.047*3.047*3.047*3.0469
03/17/2005 01:30:00*3.0469*3.0448*3.047*3.0448
03/17/2005 01:35:00*3.0448*3.0448*3.0448*3.0448
03/17/2005 01:40:00*3.0447*3.0447*3.0448*3.0447
03/17/2005 01:45:00*3.0447*3.0447*3.0447*3.0447
03/17/2005 01:50:00*3.045*3.0449*3.0463*3.0447
03/17/2005 01:55:00*3.045*3.0447*3.0458*3.0447
03/17/2005 02:00:00*3.0449*3.0461*3.0461*3.0438
03/17/2005 02:05:00*3.0448*3.0455*3.0462*3.0448
03/17/2005 02:10:00*3.0456*3.0456*3.0463*3.0448
03/17/2005 02:15:00*3.0457*3.045*3.0466*3.0441
03/17/2005 02:20:00*3.045*3.0465*3.0479*3.0448
03/17/2005 02:25:00*3.0466*3.0455*3.0482*3.0436
03/17/2005 02:30:00*3.0465*3.0473*3.05*3.0445
03/17/2005 02:35:00*3.0475*3.0478*3.0543*3.045
03/17/2005 02:45:00*3.0466*3.0456*3.0478*3.0425
03/17/2005 02:50:00*3.0467*3.047*3.048*3.0446
03/17/2005 02:55:00*3.0459*3.0465*3.0486*3.045
03/17/2005 03:00:00*3.0464*3.048*3.0495*3.0461
03/17/2005 03:05:00*3.0485*3.0475*3.0505*3.0466
03/17/2005 03:10:00*3.0486*3.049*3.0541*3.0473
03/17/2005 03:15:00*3.0503*3.0488*3.0506*3.0465
03/17/2005 03:20:00*3.0486*3.0484*3.0495*3.0468
03/17/2005 03:25:00*3.0479*3.0478*3.0506*3.0475
03/17/2005 03:30:00*3.0479*3.0491*3.0498*3.0474
03/17/2005 03:35:00*3.049*3.0516*3.0531*3.049
03/17/2005 03:40:00*3.0518*3.0578*3.0581*3.0516
03/17/2005 03:45:00*3.0576*3.0582*3.0651*3.0545
03/17/2005 03:50:00*3.057*3.0598*3.0605*3.054
03/17/2005 03:55:00*3.0596*3.0664*3.0697*3.0585
03/17/2005 04:00:00*3.0665*3.073*3.0741*3.065
03/17/2005 04:05:00*3.0722*3.0734*3.0778*3.0698
03/17/2005 04:10:00*3.0736*3.0697*3.0738*3.0684
03/17/2005 04:15:00*3.0699*3.0723*3.0745*3.0695
03/17/2005 04:20:00*3.0722*3.0739*3.0757*3.0688
03/17/2005 04:25:00*3.0735*3.073*3.0741*3.0695
03/17/2005 04:30:00*3.0733*3.0724*3.074*3.071
03/17/2005 04:35:00*3.0718*3.0676*3.0731*3.0662
03/17/2005 04:40:00*3.0678*3.0684*3.073*3.0635
03/17/2005 04:45:00*3.0686*3.072*3.073*3.0677
03/17/2005 04:50:00*3.0745*3.0792*3.084*3.0719
03/17/2005 04:55:00*3.0793*3.0789*3.084*3.0745
03/17/2005 05:00:00*3.0785*3.0749*3.0794*3.0741
03/17/2005 05:05:00*3.0763*3.0776*3.0798*3.073
03/17/2005 05:10:00*3.0793*3.08*3.0805*3.0772
03/17/2005 05:15:00*3.08*3.0791*3.084*3.0782
03/17/2005 05:20:00*3.0791*3.0791*3.0828*3.0783
03/17/2005 05:25:00*3.0795*3.0783*3.0815*3.0756
03/17/2005 05:30:00*3.0781*3.0799*3.0815*3.0775
03/17/2005 05:35:00*3.0788*3.0804*3.0813*3.0788
03/17/2005 05:40:00*3.0804*3.0782*3.083*3.078
03/17/2005 05:45:00*3.0785*3.0696*3.0786*3.0694
03/17/2005 05:50:00*3.0718*3.069*3.074*3.0665
03/17/2005 05:55:00*3.0689*3.0699*3.0729*3.065
03/17/2005 06:00:00*3.07*3.0713*3.0768*3.0696
03/17/2005 06:05:00*3.0736*3.0724*3.0736*3.0713
03/17/2005 06:10:00*3.0725*3.0735*3.074*3.0717
03/17/2005 06:15:00*3.0736*3.072*3.0755*3.0716
03/17/2005 06:20:00*3.0717*3.0713*3.0724*3.0695
03/17/2005 06:25:00*3.0709*3.0717*3.0723*3.0709
03/17/2005 06:30:00*3.0716*3.0718*3.0727*3.0713
03/17/2005 06:35:00*3.0719*3.0725*3.0773*3.0715
03/17/2005 06:40:00*3.0752*3.0755*3.0776*3.0725
03/17/2005 06:45:00*3.0758*3.0767*3.0776*3.0739
03/17/2005 06:50:00*3.0764*3.0776*3.0784*3.075
03/17/2005 06:55:00*3.0778*3.077*3.0812*3.075
03/17/2005 07:00:00*3.079*3.0768*3.079*3.0765
03/17/2005 07:05:00*3.0769*3.076*3.0777*3.0743
03/17/2005 07:10:00*3.0765*3.0826*3.085*3.076
03/17/2005 07:15:00*3.0827*3.08735*3.095*3.0825
03/17/2005 07:20:00*3.0905*3.093*3.0985*3.08735
03/17/2005 07:25:00*3.0975*3.0907*3.0988*3.08685
03/17/2005 07:30:00*3.0906*3.0921*3.1*3.0901
03/17/2005 07:35:00*3.092*3.0882*3.0928*3.0863
03/17/2005 07:40:00*3.0888*3.0871*3.0908*3.0757
03/17/2005 07:45:00*3.0874*3.0844*3.0881*3.0813
03/17/2005 07:50:00*3.0843*3.0821*3.0895*3.0815
03/17/2005 07:55:00*3.0795*3.0767*3.0838*3.0748
03/17/2005 08:00:00*3.0757*3.0793*3.0813*3.073
03/17/2005 08:05:00*3.0796*3.0778*3.0833*3.0778
03/17/2005 08:10:00*3.0785*3.0792*3.082*3.0773
03/17/2005 08:15:00*3.0823*3.0816*3.0823*3.0755
03/17/2005 08:20:00*3.082*3.0782*3.083*3.0782
03/17/2005 08:25:00*3.079*3.0811*3.0834*3.078
03/17/2005 08:30:00*3.0809*3.0798*3.0814*3.0791
03/17/2005 08:35:00*3.0801*3.0838*3.0844*3.0796
03/17/2005 08:40:00*3.0845*3.0859*3.0875*3.0808
03/17/2005 08:45:00*3.0857*3.0935*3.095*3.0857
03/17/2005 08:50:00*3.092*3.0915*3.0948*3.0912
03/17/2005 08:55:00*3.0916*3.0873*3.0917*3.087
03/17/2005 09:00:00*3.0872*3.0872*3.0898*3.087
03/17/2005 09:05:00*3.0877*3.0897*3.0915*3.087
03/17/2005 09:10:00*3.0896*3.0906*3.092*3.0888
03/17/2005 09:15:00*3.0903*3.0889*3.0918*3.0881
03/17/2005 09:20:00*3.0888*3.0896*3.0917*3.0876
03/17/2005 09:25:00*3.0896*3.087*3.091*3.087
03/17/2005 09:30:00*3.0887*3.0821*3.0908*3.0785
03/17/2005 09:35:00*3.0834*3.0815*3.0834*3.0779
03/17/2005 09:40:00*3.0808*3.0825*3.0836*3.0779
03/17/2005 09:45:00*3.0824*3.0822*3.0858*3.0784
03/17/2005 09:50:00*3.0832*3.0812*3.0847*3.0793
03/17/2005 09:55:00*3.0814*3.0822*3.0868*3.0806
03/17/2005 10:00:00*3.0823*3.0833*3.0868*3.0817
03/17/2005 10:05:00*3.084*3.0838*3.0846*3.082
03/17/2005 10:10:00*3.0832*3.0768*3.0838*3.0753
03/17/2005 10:15:00*3.0751*3.0703*3.0768*3.0702
03/17/2005 10:20:00*3.0705*3.0722*3.0751*3.0698
03/17/2005 10:25:00*3.0714*3.0617*3.0725*3.0616
03/17/2005 10:30:00*3.0618*3.0659*3.0695*3.0616
03/17/2005 10:35:00*3.0663*3.0657*3.0705*3.0654
03/17/2005 10:40:00*3.0656*3.0702*3.0728*3.0655
03/17/2005 10:45:00*3.0679*3.0625*3.0702*3.0618
03/17/2005 10:50:00*3.0644*3.0667*3.0716*3.0625
03/17/2005 10:55:00*3.0664*3.0643*3.0668*3.0635
03/17/2005 11:00:00*3.0641*3.0627*3.0646*3.0625
03/17/2005 11:05:00*3.0623*3.0599*3.0644*3.0587
03/17/2005 11:10:00*3.061*3.057*3.062*3.0552
03/17/2005 11:15:00*3.0571*3.0625*3.0625*3.055
03/17/2005 11:20:00*3.0601*3.0575*3.0625*3.056
03/17/2005 11:25:00*3.0588*3.0527*3.062*3.0526
03/17/2005 11:30:00*3.053*3.0519*3.0553*3.0477
03/17/2005 11:35:00*3.0532*3.0493*3.0532*3.0482
03/17/2005 11:40:00*3.0494*3.0458*3.0525*3.0451
03/17/2005 11:45:00*3.0456*3.0477*3.048*3.0456
03/17/2005 11:50:00*3.0478*3.0485*3.0485*3.0469
03/17/2005 11:55:00*3.0478*3.0507*3.0517*3.0467
03/17/2005 12:00:00*3.0534*3.0518*3.0545*3.0504
03/17/2005 12:05:00*3.0519*3.0521*3.0545*3.048
03/17/2005 12:10:00*3.0521*3.0499*3.0521*3.0462
03/17/2005 12:15:00*3.0494*3.0443*3.0505*3.0443
03/17/2005 12:20:00*3.0431*3.0502*3.051*3.0423
03/17/2005 12:25:00*3.0505*3.052*3.0525*3.0495
03/17/2005 12:30:00*3.0515*3.053*3.0536*3.051
03/17/2005 12:35:00*3.0531*3.0538*3.054*3.0519
03/17/2005 12:40:00*3.0539*3.0543*3.0566*3.0527
03/17/2005 12:45:00*3.0557*3.0563*3.0576*3.054
03/17/2005 12:50:00*3.0569*3.0586*3.0588*3.0563
03/17/2005 12:55:00*3.0587*3.0601*3.0602*3.0572
03/17/2005 13:00:00*3.0598*3.0619*3.0675*3.0582
03/17/2005 13:05:00*3.0632*3.0619*3.0675*3.0618
03/17/2005 13:10:00*3.0628*3.0625*3.0675*3.0612
03/17/2005 13:15:00*3.0619*3.0602*3.0656*3.05955
03/17/2005 13:20:00*3.0623*3.0626*3.0634*3.0585
03/17/2005 13:25:00*3.0617*3.0563*3.0626*3.0563
03/17/2005 13:30:00*3.0563*3.0563*3.0563*3.0563
03/17/2005 13:35:00*3.0563*3.0563*3.0563*3.0563
03/17/2005 13:40:00*3.0561*3.056*3.0563*3.056
03/17/2005 13:45:00*3.056*3.056*3.056*3.056
03/17/2005 13:50:00*3.056*3.056*3.056*3.056
03/17/2005 13:55:00*3.056*3.056*3.056*3.056
03/17/2005 14:00:00*3.056*3.0559*3.056*3.0559
03/17/2005 14:05:00*3.0559*3.0559*3.0559*3.0559
03/17/2005 14:10:00*3.0559*3.0559*3.0559*3.0559
03/17/2005 14:15:00*3.05515*3.0588*3.06*3.0548
03/17/2005 14:20:00*3.0579*3.0606*3.0625*3.0576
03/17/2005 14:25:00*3.0594*3.0589*3.0609*3.0579
03/17/2005 14:30:00*3.0579*3.0586*3.0591*3.0576
03/17/2005 14:35:00*3.0585*3.0582*3.06*3.0574
03/17/2005 14:40:00*3.0589*3.0583*3.0625*3.0573
03/17/2005 14:45:00*3.0582*3.0577*3.0585*3.0571
03/17/2005 14:50:00*3.0575*3.059*3.059*3.0575
03/17/2005 14:55:00*3.0581*3.0587*3.059*3.0578
03/17/2005 15:00:00*3.058*3.0573*3.059*3.0573
03/17/2005 15:05:00*3.0555*3.0522*3.06*3.0522
03/17/2005 15:10:00*3.0528*3.05035*3.0555*3.0501
03/17/2005 15:15:00*3.0507*3.05*3.0507*3.0499
03/17/2005 15:20:00*3.0501*3.05055*3.05055*3.0499
03/17/2005 15:25:00*3.05045*3.05045*3.05065*3.0502
03/17/2005 15:30:00*3.05035*3.0513*3.052*3.0502
03/17/2005 15:35:00*3.0512*3.0527*3.0534*3.05035
03/17/2005 15:40:00*3.0534*3.0529*3.0534*3.0525
03/17/2005 15:45:00*3.0531*3.05*3.0532*3.0495
03/17/2005 15:50:00*3.0502*3.04935*3.0507*3.0491
03/17/2005 15:55:00*3.049*3.0496*3.0501*3.049
03/17/2005 16:00:00*3.0502*3.0499*3.0506*3.0494
03/17/2005 16:05:00*3.0506*3.05*3.0506*3.0492
03/17/2005 16:15:00*3.0494*3.0498*3.0525*3.0491
03/17/2005 16:20:00*3.0493*3.0494*3.05*3.0491
03/17/2005 16:25:00*3.0491*3.0491*3.052*3.0491
03/17/2005 16:30:00*3.0489*3.0489*3.0577*3.0458
03/17/2005 16:35:00*3.0488*3.049*3.053*3.0484
03/17/2005 16:40:00*3.0491*3.0494*3.0577*3.049
03/17/2005 16:45:00*3.0493*3.0495*3.0496*3.0493
03/17/2005 16:50:00*3.0494*3.0493*3.0496*3.0489
03/17/2005 16:55:00*3.0494*3.0494*3.0522*3.0491
03/17/2005 17:00:00*3.0525*3.0526*3.0527*3.0491
