03/15/2005 17:05:00*3.0495*3.0495*3.0495*3.0495
03/15/2005 17:10:00*3.0515*3.0515*3.0515*3.0495
03/15/2005 17:15:00*3.0515*3.0515*3.0515*3.0515
03/15/2005 17:20:00*3.0509*3.0507*3.0515*3.0507
03/15/2005 17:25:00*3.051*3.0486*3.051*3.0486
03/15/2005 17:30:00*3.0487*3.0506*3.0506*3.0485
03/15/2005 17:35:00*3.051*3.0484*3.051*3.0484
03/15/2005 17:40:00*3.0485*3.0483*3.0508*3.0482
03/15/2005 17:45:00*3.0484*3.0501*3.0502*3.0482
03/15/2005 17:50:00*3.0481*3.048*3.0502*3.0479
03/15/2005 17:55:00*3.0481*3.0501*3.0501*3.048
03/15/2005 18:00:00*3.0483*3.0484*3.0503*3.0482
03/15/2005 18:05:00*3.0485*3.05*3.0504*3.0481
03/15/2005 18:10:00*3.0479*3.048*3.0504*3.0479
03/15/2005 18:15:00*3.0481*3.048*3.0508*3.048
03/15/2005 18:20:00*3.0479*3.048*3.048*3.0478
03/15/2005 18:25:00*3.0481*3.0484*3.0485*3.048
03/15/2005 18:30:00*3.0485*3.0446*3.0485*3.044
03/15/2005 18:35:00*3.0479*3.0478*3.0479*3.0442
03/15/2005 18:40:00*3.0479*3.0448*3.048*3.0445
03/15/2005 18:45:00*3.048*3.045*3.0481*3.0445
03/15/2005 18:50:00*3.0449*3.0447*3.048*3.0443
03/15/2005 18:55:00*3.0446*3.0449*3.048*3.0445
03/15/2005 19:00:00*3.045*3.0451*3.0483*3.0446
03/15/2005 19:05:00*3.0479*3.0481*3.0482*3.0451
03/15/2005 19:10:00*3.048*3.0481*3.0482*3.048
03/15/2005 19:15:00*3.0481*3.0482*3.0482*3.0481
03/15/2005 19:20:00*3.0483*3.0481*3.0483*3.0481
03/15/2005 19:25:00*3.0482*3.0484*3.0484*3.0481
03/15/2005 19:30:00*3.0484*3.0483*3.0484*3.0483
03/15/2005 19:35:00*3.0482*3.0481*3.0483*3.0477
03/15/2005 19:40:00*3.048*3.0474*3.0481*3.0474
03/15/2005 19:45:00*3.0475*3.0478*3.0479*3.0474
03/15/2005 19:50:00*3.0477*3.0477*3.0479*3.0476
03/15/2005 19:55:00*3.0478*3.0474*3.0478*3.0474
03/15/2005 20:00:00*3.0475*3.0478*3.0479*3.0473
03/15/2005 20:05:00*3.0479*3.0484*3.0484*3.0478
03/15/2005 20:10:00*3.0483*3.0487*3.0487*3.0483
03/15/2005 20:15:00*3.0486*3.0483*3.0488*3.0483
03/15/2005 20:20:00*3.0484*3.0486*3.0486*3.0483
03/15/2005 20:25:00*3.0485*3.0461*3.0486*3.0456
03/15/2005 20:30:00*3.0463*3.0466*3.0488*3.0461
03/15/2005 20:35:00*3.0465*3.0477*3.0481*3.0465
03/15/2005 20:40:00*3.0476*3.0478*3.0479*3.0472
03/15/2005 20:45:00*3.0479*3.0471*3.0479*3.047
03/15/2005 20:50:00*3.047*3.047*3.0472*3.0465
03/15/2005 20:55:00*3.0468*3.0488*3.0488*3.0467
03/15/2005 21:00:00*3.0488*3.0488*3.0488*3.0487
03/15/2005 21:05:00*3.0487*3.0486*3.0488*3.0486
03/15/2005 21:10:00*3.0484*3.0487*3.0487*3.0484
03/15/2005 21:15:00*3.0488*3.0488*3.0488*3.0487
03/15/2005 21:20:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:25:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:30:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:35:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:40:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:45:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:50:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 21:55:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 22:00:00*3.048*3.0479*3.0488*3.0479
03/15/2005 22:05:00*3.0477*3.048*3.0481*3.0477
03/15/2005 22:10:00*3.0479*3.0486*3.0486*3.0479
03/15/2005 22:15:00*3.0484*3.0483*3.0486*3.0481
03/15/2005 22:20:00*3.0481*3.0483*3.0483*3.0481
03/15/2005 22:25:00*3.0481*3.0482*3.0483*3.0481
03/15/2005 22:30:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 22:35:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 22:40:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 22:45:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 22:50:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 22:55:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 23:00:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 23:05:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 23:10:00*3.0482*3.0482*3.0482*3.0482
03/15/2005 23:15:00*3.0487*3.0488*3.0488*3.0482
03/15/2005 23:20:00*3.0487*3.0484*3.0488*3.0483
03/15/2005 23:25:00*3.0485*3.0488*3.0488*3.0484
03/15/2005 23:30:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 23:35:00*3.0488*3.0488*3.0488*3.0488
03/15/2005 23:40:00*3.0486*3.0494*3.0497*3.0483
03/15/2005 23:45:00*3.0496*3.0458*3.0496*3.0458
03/15/2005 23:50:00*3.0485*3.0495*3.0495*3.0444
03/15/2005 23:55:00*3.0483*3.0479*3.0502*3.0477
03/16/2005 00:00:00*3.0497*3.0474*3.0498*3.0472
03/16/2005 00:05:00*3.0492*3.0473*3.0495*3.0472
03/16/2005 00:10:00*3.0472*3.0492*3.0492*3.0472
03/16/2005 00:15:00*3.0475*3.0466*3.0494*3.0433
03/16/2005 00:20:00*3.0465*3.0496*3.0497*3.0465
03/16/2005 00:25:00*3.0478*3.0476*3.0498*3.0476
03/16/2005 00:30:00*3.0495*3.0475*3.0515*3.0475
03/16/2005 00:35:00*3.0476*3.0476*3.0476*3.0471
03/16/2005 00:40:00*3.0475*3.0478*3.0478*3.0474
03/16/2005 00:45:00*3.0477*3.0476*3.0478*3.0476
03/16/2005 00:50:00*3.0475*3.0476*3.0476*3.0474
03/16/2005 00:55:00*3.0475*3.0475*3.0476*3.0475
03/16/2005 01:00:00*3.0475*3.0476*3.0476*3.0475
03/16/2005 01:05:00*3.0475*3.0476*3.0477*3.0475
03/16/2005 01:10:00*3.0477*3.0467*3.05075*3.0467
03/16/2005 01:15:00*3.0468*3.0492*3.0492*3.0465
03/16/2005 01:20:00*3.0474*3.049*3.0492*3.0471
03/16/2005 01:25:00*3.0472*3.049*3.0494*3.0471
03/16/2005 01:30:00*3.049*3.0471*3.0492*3.0471
03/16/2005 01:35:00*3.0489*3.0473*3.0491*3.0471
03/16/2005 01:40:00*3.0491*3.049*3.0492*3.047
03/16/2005 01:45:00*3.049*3.0488*3.0491*3.0468
03/16/2005 01:50:00*3.0468*3.0471*3.0488*3.0464
03/16/2005 01:55:00*3.0469*3.0488*3.0488*3.0461
03/16/2005 02:00:00*3.0495*3.0532*3.0532*3.0475
03/16/2005 02:05:00*3.0489*3.0459*3.0638*3.0413
03/16/2005 02:10:00*3.0482*3.044*3.049*3.0403
03/16/2005 02:15:00*3.0439*3.042*3.0488*3.0383
03/16/2005 02:20:00*3.041*3.0445*3.0487*3.0409
03/16/2005 02:25:00*3.0443*3.0391*3.0445*3.0371
03/16/2005 02:30:00*3.039*3.0374*3.0458*3.0363
03/16/2005 02:35:00*3.0395*3.0395*3.0424*3.0345
03/16/2005 02:45:00*3.0376*3.0418*3.0444*3.0365
03/16/2005 02:50:00*3.0416*3.046*3.0497*3.039
03/16/2005 02:55:00*3.044*3.0527*3.0551*3.0438
03/16/2005 03:00:00*3.055*3.054*3.057*3.0493
03/16/2005 03:05:00*3.052*3.0472*3.0554*3.0445
03/16/2005 03:10:00*3.048*3.0456*3.0486*3.0423
03/16/2005 03:15:00*3.0451*3.0536*3.0544*3.0451
03/16/2005 03:20:00*3.0539*3.0438*3.0539*3.0437
03/16/2005 03:25:00*3.045*3.0451*3.0462*3.04
03/16/2005 03:30:00*3.0446*3.0458*3.0472*3.0445
03/16/2005 03:35:00*3.0455*3.05*3.0508*3.0452
03/16/2005 03:40:00*3.0503*3.0529*3.0564*3.0495
03/16/2005 03:45:00*3.0545*3.0497*3.0563*3.0497
03/16/2005 03:50:00*3.0525*3.0545*3.0555*3.0492
03/16/2005 03:55:00*3.0541*3.0585*3.0625*3.0495
03/16/2005 04:00:00*3.0585*3.0635*3.0678*3.0584
03/16/2005 04:05:00*3.0638*3.0604*3.0648*3.059
03/16/2005 04:10:00*3.0603*3.057*3.0628*3.0568
03/16/2005 04:15:00*3.0592*3.0561*3.0597*3.0493
03/16/2005 04:20:00*3.0561*3.0501*3.057*3.0476
03/16/2005 04:25:00*3.0502*3.0476*3.055*3.0475
03/16/2005 04:30:00*3.0478*3.0479*3.0487*3.0475
03/16/2005 04:35:00*3.0486*3.0488*3.0509*3.0479
03/16/2005 04:40:00*3.0493*3.0476*3.0504*3.0442
03/16/2005 04:45:00*3.0474*3.0468*3.0508*3.0458
03/16/2005 04:50:00*3.0463*3.0465*3.048*3.0453
03/16/2005 04:55:00*3.0461*3.0456*3.048*3.0447
03/16/2005 05:00:00*3.0462*3.0428*3.0475*3.0395
03/16/2005 05:05:00*3.0435*3.0381*3.0491*3.0372
03/16/2005 05:10:00*3.0388*3.0401*3.0403*3.0367
03/16/2005 05:15:00*3.0402*3.0458*3.0493*3.0396
03/16/2005 05:20:00*3.0456*3.0503*3.0578*3.0426
03/16/2005 05:25:00*3.0506*3.0542*3.0595*3.0492
03/16/2005 05:30:00*3.054*3.0576*3.059*3.0489
03/16/2005 05:35:00*3.055*3.0587*3.0611*3.0548
03/16/2005 05:40:00*3.0598*3.0558*3.0617*3.0545
03/16/2005 05:45:00*3.0559*3.0559*3.0567*3.0529
03/16/2005 05:50:00*3.0553*3.0563*3.0575*3.0548
03/16/2005 05:55:00*3.0562*3.0575*3.061*3.0549
03/16/2005 06:00:00*3.0586*3.0584*3.0595*3.0563
03/16/2005 06:05:00*3.0585*3.0664*3.068*3.0563
03/16/2005 06:10:00*3.0669*3.0658*3.0677*3.0639
03/16/2005 06:15:00*3.0662*3.0599*3.0679*3.0599
03/16/2005 06:20:00*3.06*3.063*3.0654*3.0593
03/16/2005 06:25:00*3.0631*3.0618*3.0638*3.0613
03/16/2005 06:30:00*3.0614*3.0626*3.0628*3.061
03/16/2005 06:35:00*3.0625*3.0604*3.0628*3.06
03/16/2005 06:40:00*3.0598*3.058*3.0628*3.0535
03/16/2005 06:45:00*3.0585*3.0599*3.0601*3.056
03/16/2005 06:50:00*3.0597*3.062*3.0628*3.0585
03/16/2005 06:55:00*3.0619*3.0615*3.0633*3.06
03/16/2005 07:00:00*3.0613*3.0583*3.0628*3.0535
03/16/2005 07:05:00*3.0585*3.0545*3.0615*3.0515
03/16/2005 07:10:00*3.0546*3.0547*3.0559*3.0506
03/16/2005 07:15:00*3.0545*3.0515*3.0575*3.051
03/16/2005 07:20:00*3.0516*3.045*3.053*3.045
03/16/2005 07:25:00*3.05*3.0441*3.05*3.0366
03/16/2005 07:30:00*3.0442*3.044*3.0486*3.0404
03/16/2005 07:35:00*3.0447*3.0458*3.0483*3.0427
03/16/2005 07:40:00*3.0437*3.0429*3.0458*3.0426
03/16/2005 07:45:00*3.0432*3.0427*3.0455*3.0422
03/16/2005 07:50:00*3.0423*3.0419*3.0458*3.0417
03/16/2005 07:55:00*3.0427*3.0409*3.0445*3.0383
03/16/2005 08:00:00*3.041*3.0406*3.0417*3.0369
03/16/2005 08:05:00*3.0407*3.0413*3.0421*3.0372
03/16/2005 08:10:00*3.0411*3.0423*3.0424*3.0367
03/16/2005 08:15:00*3.0415*3.0434*3.0449*3.0405
03/16/2005 08:20:00*3.044*3.0436*3.0455*3.0422
03/16/2005 08:25:00*3.0437*3.0477*3.0477*3.043
03/16/2005 08:30:00*3.0474*3.0465*3.0481*3.0438
03/16/2005 08:35:00*3.0452*3.0412*3.0465*3.0407
03/16/2005 08:40:00*3.0418*3.0396*3.0441*3.0378
03/16/2005 08:45:00*3.0395*3.0396*3.0426*3.0375
03/16/2005 08:50:00*3.0403*3.0372*3.0407*3.0351
03/16/2005 08:55:00*3.0387*3.0389*3.0463*3.0368
03/16/2005 09:00:00*3.0387*3.0411*3.0412*3.0382
03/16/2005 09:05:00*3.0409*3.0384*3.0411*3.0373
03/16/2005 09:10:00*3.0398*3.0401*3.0433*3.0384
03/16/2005 09:15:00*3.0382*3.0406*3.0423*3.0366
03/16/2005 09:20:00*3.0408*3.0405*3.043*3.0395
03/16/2005 09:25:00*3.0406*3.0405*3.0423*3.0393
03/16/2005 09:30:00*3.0407*3.041*3.0458*3.0388
03/16/2005 09:35:00*3.0429*3.042*3.0438*3.041
03/16/2005 09:40:00*3.0419*3.0387*3.0422*3.0387
03/16/2005 09:45:00*3.0386*3.0398*3.0402*3.0386
03/16/2005 09:50:00*3.0395*3.0413*3.0428*3.0393
03/16/2005 09:55:00*3.0413*3.0425*3.0438*3.0411
03/16/2005 10:00:00*3.0423*3.0437*3.0453*3.0418
03/16/2005 10:05:00*3.0442*3.0474*3.048*3.0426
03/16/2005 10:10:00*3.0473*3.0479*3.051*3.0461
03/16/2005 10:15:00*3.0478*3.0472*3.049*3.047
03/16/2005 10:20:00*3.047*3.0487*3.0492*3.0456
03/16/2005 10:25:00*3.0486*3.0476*3.0496*3.046
03/16/2005 10:30:00*3.0475*3.0438*3.048*3.0426
03/16/2005 10:35:00*3.0426*3.0414*3.0447*3.0401
03/16/2005 10:40:00*3.0428*3.0349*3.0428*3.0349
03/16/2005 10:45:00*3.0352*3.036*3.04095*3.0349
03/16/2005 10:50:00*3.0365*3.0324*3.037*3.0322
03/16/2005 10:55:00*3.0338*3.0312*3.0375*3.0307
03/16/2005 11:00:00*3.0317*3.0285*3.032*3.0275
03/16/2005 11:05:00*3.0291*3.0257*3.0301*3.0255
03/16/2005 11:10:00*3.0259*3.0257*3.0272*3.0249
03/16/2005 11:15:00*3.0259*3.0272*3.0299*3.0257
03/16/2005 11:20:00*3.0274*3.0238*3.0316*3.0236
03/16/2005 11:25:00*3.0232*3.0238*3.0241*3.0214
03/16/2005 11:30:00*3.0244*3.0266*3.0266*3.0238
03/16/2005 11:35:00*3.0259*3.0287*3.0311*3.0257
03/16/2005 11:40:00*3.029*3.0317*3.0325*3.0276
03/16/2005 11:45:00*3.0322*3.0309*3.0329*3.0301
03/16/2005 11:50:00*3.0311*3.0317*3.0333*3.0309
03/16/2005 11:55:00*3.0319*3.0351*3.0375*3.0307
03/16/2005 12:00:00*3.035*3.0308*3.0376*3.0304
03/16/2005 12:05:00*3.0308*3.0301*3.0347*3.0297
03/16/2005 12:10:00*3.0307*3.0316*3.0321*3.0299
03/16/2005 12:15:00*3.0315*3.0329*3.0335*3.0287
03/16/2005 12:20:00*3.0332*3.0339*3.0346*3.0329
03/16/2005 12:25:00*3.0338*3.0374*3.0385*3.0338
03/16/2005 12:30:00*3.0383*3.0368*3.0389*3.036
03/16/2005 12:35:00*3.0377*3.0385*3.041*3.0366
03/16/2005 12:40:00*3.0377*3.0385*3.0405*3.0375
03/16/2005 12:45:00*3.0384*3.0378*3.0398*3.0377
03/16/2005 12:50:00*3.0387*3.0375*3.0389*3.0371
03/16/2005 12:55:00*3.0384*3.0386*3.0386*3.0372
03/16/2005 13:00:00*3.0377*3.0369*3.0386*3.0367
03/16/2005 13:05:00*3.037*3.038*3.0391*3.0369
03/16/2005 13:10:00*3.0379*3.0386*3.0395*3.0379
03/16/2005 13:15:00*3.0385*3.0381*3.0397*3.0373
03/16/2005 13:20:00*3.0374*3.038*3.0391*3.0372
03/16/2005 13:25:00*3.0379*3.0371*3.0391*3.0369
03/16/2005 13:30:00*3.0373*3.0379*3.0386*3.0371
03/16/2005 13:35:00*3.038*3.0371*3.0383*3.0357
03/16/2005 13:40:00*3.0372*3.037*3.0383*3.0369
03/16/2005 13:45:00*3.0371*3.0365*3.0371*3.0363
03/16/2005 13:50:00*3.0366*3.0369*3.0369*3.03395
03/16/2005 13:55:00*3.0368*3.0363*3.0369*3.0357
03/16/2005 14:00:00*3.0361*3.0352*3.0363*3.03445
03/16/2005 14:05:00*3.0354*3.035*3.0354*3.0348
03/16/2005 14:10:00*3.0349*3.035*3.0354*3.0337
03/16/2005 14:15:00*3.0351*3.0352*3.0357*3.035
03/16/2005 14:20:00*3.035*3.0355*3.0355*3.035
03/16/2005 14:25:00*3.0354*3.0362*3.0365*3.0344
03/16/2005 14:30:00*3.0363*3.0403*3.0403*3.0353
03/16/2005 14:35:00*3.0387*3.0418*3.046*3.0373
03/16/2005 14:40:00*3.0428*3.0417*3.0431*3.0411
03/16/2005 14:45:00*3.0418*3.0409*3.043*3.0409
03/16/2005 14:50:00*3.0423*3.0413*3.0429*3.0409
03/16/2005 14:55:00*3.0422*3.046*3.04645*3.0411
03/16/2005 15:00:00*3.0463*3.0444*3.0467*3.0438
03/16/2005 15:05:00*3.0447*3.0455*3.0459*3.0444
03/16/2005 15:10:00*3.0444*3.0455*3.0458*3.0442
03/16/2005 15:15:00*3.0454*3.0439*3.0455*3.0438
03/16/2005 15:20:00*3.0441*3.044*3.0452*3.0436
03/16/2005 15:25:00*3.045*3.0456*3.0457*3.0438
03/16/2005 15:30:00*3.0442*3.0455*3.04575*3.0438
03/16/2005 15:35:00*3.0457*3.0448*3.04605*3.0433
03/16/2005 15:40:00*3.0434*3.0437*3.04505*3.0433
03/16/2005 15:45:00*3.04495*3.04555*3.0459*3.0397
03/16/2005 15:50:00*3.0454*3.04545*3.04635*3.0438
03/16/2005 15:55:00*3.0435*3.0452*3.0458*3.0433
03/16/2005 16:00:00*3.0452*3.045*3.0459*3.0432
03/16/2005 16:05:00*3.0453*3.045*3.0454*3.0433
03/16/2005 16:10:00*3.0447*3.0451*3.0451*3.0447
03/16/2005 16:15:00*3.0435*3.0417*3.0451*3.041
03/16/2005 16:20:00*3.0418*3.044*3.0442*3.0411
03/16/2005 16:25:00*3.0421*3.0438*3.046*3.0421
03/16/2005 16:30:00*3.0436*3.0459*3.046*3.0436
03/16/2005 16:35:00*3.044*3.0452*3.0459*3.0432
03/16/2005 16:40:00*3.0434*3.0424*3.0453*3.0424
03/16/2005 16:45:00*3.0425*3.0426*3.0444*3.0422
03/16/2005 16:50:00*3.0424*3.0416*3.0442*3.0396
03/16/2005 16:55:00*3.0417*3.0434*3.0466*3.0412
03/16/2005 17:00:00*3.0433*3.0441*3.0456*3.0429
