03/14/2005 17:05:00*2.9966*2.9967*2.9972*2.9964
03/14/2005 17:10:00*2.9968*2.9965*2.9969*2.9965
03/14/2005 17:15:00*2.9967*2.9969*2.9973*2.9965
03/14/2005 17:20:00*2.9972*2.9962*2.9974*2.9961
03/14/2005 17:25:00*2.9963*2.9965*2.9966*2.9962
03/14/2005 17:30:00*2.9961*2.9965*2.9969*2.9961
03/14/2005 17:35:00*2.9966*2.9974*2.9979*2.9965
03/14/2005 17:40:00*2.9975*2.9974*2.9978*2.997
03/14/2005 17:45:00*2.9975*2.9978*2.9979*2.9974
03/14/2005 17:50:00*2.9981*2.9978*2.9981*2.9978
03/14/2005 17:55:00*2.9978*2.9977*2.9978*2.9977
03/14/2005 18:00:00*2.9978*2.997*2.9978*2.9967
03/14/2005 18:05:00*2.9969*2.9976*2.9979*2.9969
03/14/2005 18:10:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:15:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:20:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:25:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:30:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:35:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:40:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:45:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:50:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 18:55:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 19:00:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 19:05:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 19:10:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 19:15:00*2.9976*2.9976*2.9976*2.9976
03/14/2005 19:20:00*2.9859*2.9856*2.9976*2.9856
03/14/2005 19:25:00*2.9856*2.9856*2.9856*2.9856
03/14/2005 19:30:00*2.9972*2.9977*2.9977*2.9856
03/14/2005 19:35:00*2.998*2.9983*2.9983*2.9977
03/14/2005 19:40:00*2.9984*2.999*2.999*2.9983
03/14/2005 19:45:00*2.999*2.999*2.999*2.999
03/14/2005 19:50:00*2.999*2.999*2.999*2.999
03/14/2005 19:55:00*2.999*2.999*2.999*2.999
03/14/2005 20:00:00*2.999*2.999*2.999*2.999
03/14/2005 20:05:00*2.999*2.999*2.999*2.999
03/14/2005 20:10:00*2.999*2.999*2.999*2.999
03/14/2005 20:15:00*2.999*2.999*2.999*2.999
03/14/2005 20:20:00*2.999*2.999*2.999*2.999
03/14/2005 20:25:00*2.999*3.001*3.0015*2.999
03/14/2005 20:30:00*3.001*3.001*3.001*3.001
03/14/2005 20:35:00*3.001*3.001*3.001*3.001
03/14/2005 20:40:00*3.001*3.001*3.001*3.001
03/14/2005 20:45:00*3.001*3.001*3.001*3.001
03/14/2005 20:50:00*3.0037*3.004*3.004*3.001
03/14/2005 20:55:00*3.004*3.004*3.004*3.004
03/14/2005 21:00:00*3.004*3.004*3.004*3.004
03/14/2005 21:05:00*3.004*3.004*3.004*3.004
03/14/2005 21:10:00*3.004*3.004*3.004*3.004
03/14/2005 21:15:00*3.004*3.004*3.004*3.004
03/14/2005 21:20:00*3.004*3.004*3.004*3.004
03/14/2005 21:25:00*2.9989*2.9987*3.004*2.9987
03/14/2005 21:30:00*2.9987*2.9987*2.9987*2.9987
03/14/2005 21:35:00*2.9987*2.9987*2.9987*2.9987
03/14/2005 21:40:00*2.9987*2.9987*2.9987*2.9987
03/14/2005 21:45:00*2.9987*2.9987*2.9987*2.9987
03/14/2005 21:50:00*3.0043*3.004*3.0043*2.9987
03/14/2005 21:55:00*3.004*3.004*3.004*3.004
03/14/2005 22:00:00*3.004*3.004*3.004*3.004
03/14/2005 22:05:00*3.004*3.004*3.004*3.004
03/14/2005 22:10:00*3.004*3.004*3.004*3.004
03/14/2005 22:15:00*3.004*3.004*3.004*3.004
03/14/2005 22:20:00*3.0037*3.004*3.004*3.0037
03/14/2005 22:25:00*3.004*3.004*3.004*3.004
03/14/2005 22:30:00*3.004*3.004*3.004*3.004
03/14/2005 22:35:00*3.004*3.004*3.004*3.004
03/14/2005 22:40:00*3.004*3.004*3.004*3.004
03/14/2005 22:45:00*3.004*3.004*3.004*3.004
03/14/2005 22:50:00*3.0037*3.004*3.004*3.0037
03/14/2005 22:55:00*3.004*3.004*3.004*3.004
03/14/2005 23:00:00*3.004*3.004*3.004*3.004
03/14/2005 23:05:00*3.004*3.004*3.004*3.004
03/14/2005 23:10:00*3.004*3.004*3.004*3.004
03/14/2005 23:15:00*3.004*3.004*3.004*3.004
03/14/2005 23:20:00*3.0043*3.004*3.0043*3.004
03/14/2005 23:25:00*3.004*3.004*3.004*3.004
03/14/2005 23:30:00*3.004*3.004*3.004*3.004
03/14/2005 23:35:00*3.004*3.004*3.004*3.004
03/14/2005 23:40:00*3.004*3.004*3.004*3.004
03/14/2005 23:45:00*3.004*2.9983*3.004*2.9983
03/14/2005 23:50:00*2.9982*3.004*3.004*2.998
03/14/2005 23:55:00*3.004*3.004*3.004*3.004
03/15/2005 00:00:00*3.004*3.004*3.004*3.004
03/15/2005 00:05:00*3.004*3.004*3.004*3.004
03/15/2005 00:10:00*3.004*3.004*3.004*3.004
03/15/2005 00:15:00*3.004*3.004*3.004*3.004
03/15/2005 00:20:00*3.004*3.004*3.004*3.004
03/15/2005 00:25:00*3.004*3.004*3.004*3.004
03/15/2005 00:30:00*3.004*3.004*3.004*3.004
03/15/2005 00:35:00*3.004*3.004*3.004*3.004
03/15/2005 00:40:00*3.004*3.004*3.004*3.004
03/15/2005 00:45:00*3.004*3.004*3.004*3.004
03/15/2005 00:50:00*3.004*3.004*3.004*3.004
03/15/2005 00:55:00*3.004*3.004*3.004*3.004
03/15/2005 01:00:00*3.004*3.004*3.004*3.004
03/15/2005 01:05:00*3.004*3.004*3.004*3.004
03/15/2005 01:10:00*2.996*2.996*3.004*2.996
03/15/2005 01:15:00*2.996*2.996*2.996*2.996
03/15/2005 01:20:00*2.9948*2.9948*2.996*2.9948
03/15/2005 01:25:00*2.9944*2.9945*2.9948*2.9943
03/15/2005 01:30:00*2.9944*2.9947*2.9951*2.9944
03/15/2005 01:35:00*2.995*2.9943*2.9953*2.9935
03/15/2005 01:40:00*2.9942*2.9939*2.9948*2.9939
03/15/2005 01:45:00*2.9938*2.9939*2.9939*2.993
03/15/2005 01:50:00*2.9938*2.9974*2.9982*2.9928
03/15/2005 01:55:00*2.9975*2.9977*2.9981*2.9974
03/15/2005 02:00:00*2.9977*2.9978*2.9978*2.9973
03/15/2005 02:05:00*2.9975*2.9917*2.9978*2.9917
03/15/2005 02:10:00*2.9915*2.9921*2.998*2.9906
03/15/2005 02:15:00*2.9922*2.99665*2.9969*2.991
03/15/2005 02:20:00*2.99665*3.0003*3.0009*2.9958
03/15/2005 02:25:00*3.0*3.0005*3.0023*2.9996
03/15/2005 02:30:00*3.0006*2.9989*3.0011*2.9973
03/15/2005 02:35:00*2.999*2.9946*2.999*2.9946
03/15/2005 02:40:00*2.9947*2.9921*2.9948*2.9908
03/15/2005 02:45:00*2.9925*2.9938*2.994*2.9921
03/15/2005 02:50:00*2.9939*2.9985*3.002*2.9936
03/15/2005 02:55:00*2.9986*3.0006*3.005*2.9985
03/15/2005 03:00:00*3.0009*3.001*3.0035*2.9985
03/15/2005 03:05:00*3.0022*3.0049*3.0088*3.001
03/15/2005 03:10:00*3.0043*3.0026*3.005*3.0024
03/15/2005 03:15:00*3.0027*3.0*3.004*2.996
03/15/2005 03:20:00*2.9992*3.0002*3.0023*2.9988
03/15/2005 03:25:00*2.9994*3.0037*3.0039*2.9975
03/15/2005 03:30:00*3.0039*3.0033*3.0059*3.003
03/15/2005 03:35:00*3.0039*3.0055*3.0058*3.0032
03/15/2005 03:40:00*3.0053*3.0004*3.01*2.9989
03/15/2005 03:45:00*3.0003*3.0003*3.002*2.9978
03/15/2005 03:50:00*3.0004*2.999*3.0004*2.9945
03/15/2005 03:55:00*2.9991*3.0021*3.003*2.9949
03/15/2005 04:00:00*3.002*3.0036*3.0039*3.001
03/15/2005 04:05:00*3.0039*3.0033*3.0039*3.0017
03/15/2005 04:10:00*3.003*3.0038*3.0041*3.0029
03/15/2005 04:15:00*3.0031*3.0056*3.0095*3.0026
03/15/2005 04:20:00*3.0054*3.0048*3.0095*3.0039
03/15/2005 04:25:00*3.0045*3.0024*3.0048*2.997
03/15/2005 04:30:00*3.0024*3.0015*3.0028*2.9958
03/15/2005 04:35:00*3.0008*2.9976*3.0021*2.9976
03/15/2005 04:40:00*2.9945*2.998*3.0005*2.9945
03/15/2005 04:45:00*2.9986*2.9983*2.999*2.9953
03/15/2005 04:50:00*2.9971*2.9972*2.9993*2.997
03/15/2005 04:55:00*2.9977*2.9965*2.9983*2.9956
03/15/2005 05:00:00*2.9957*2.9974*2.9979*2.9956
03/15/2005 05:05:00*2.9968*2.9976*2.9995*2.9964
03/15/2005 05:10:00*2.998*2.9964*2.9993*2.9956
03/15/2005 05:15:00*2.997*2.9957*2.9977*2.9956
03/15/2005 05:20:00*2.9955*2.9965*2.9978*2.9952
03/15/2005 05:25:00*2.997*2.9955*2.9988*2.9953
03/15/2005 05:30:00*2.9961*2.9955*2.9978*2.9947
03/15/2005 05:35:00*2.9947*2.9945*2.9955*2.9932
03/15/2005 05:40:00*2.9944*2.9947*2.995*2.9937
03/15/2005 05:45:00*2.9937*2.9915*2.9968*2.9913
03/15/2005 05:50:00*2.9919*2.9916*2.9958*2.9904
03/15/2005 05:55:00*2.9915*2.9913*2.994*2.99
03/15/2005 06:00:00*2.9913*2.9923*2.9938*2.9909
03/15/2005 06:05:00*2.9924*2.9922*2.993*2.9917
03/15/2005 06:10:00*2.9918*2.9908*2.9925*2.9906
03/15/2005 06:15:00*2.991*2.9915*2.9921*2.9903
03/15/2005 06:20:00*2.9914*2.9896*2.9925*2.9885
03/15/2005 06:25:00*2.9899*2.9872*2.99*2.9869
03/15/2005 06:30:00*2.9879*2.9877*2.989*2.987
03/15/2005 06:35:00*2.9879*2.9886*2.9898*2.9875
03/15/2005 06:40:00*2.9889*2.9881*2.9894*2.9866
03/15/2005 06:45:00*2.988*2.9888*2.9893*2.988
03/15/2005 06:50:00*2.9889*2.9888*2.99*2.9887
03/15/2005 06:55:00*2.9891*2.9899*2.9905*2.9887
03/15/2005 07:00:00*2.99*2.9904*2.9908*2.9897
03/15/2005 07:05:00*2.9905*2.9902*2.9908*2.9899
03/15/2005 07:10:00*2.9901*2.9907*2.991*2.9897
03/15/2005 07:15:00*2.9906*2.9896*2.992*2.9896
03/15/2005 07:20:00*2.9895*2.989*2.9901*2.988
03/15/2005 07:25:00*2.9891*2.9892*2.9898*2.989
03/15/2005 07:30:00*2.9893*2.9895*2.9901*2.989
03/15/2005 07:35:00*2.9898*2.9899*2.9902*2.989
03/15/2005 07:40:00*2.9898*2.9908*2.9908*2.9896
03/15/2005 07:45:00*2.9907*2.9898*2.9908*2.9895
03/15/2005 07:50:00*2.9899*2.9894*2.99*2.9891
03/15/2005 07:55:00*2.9894*2.9886*2.9902*2.9882
03/15/2005 08:00:00*2.989*2.9904*2.9955*2.9886
03/15/2005 08:05:00*2.9898*2.991*2.9913*2.9898
03/15/2005 08:10:00*2.9909*2.9905*2.992*2.989
03/15/2005 08:15:00*2.9904*2.9931*2.9931*2.9904
03/15/2005 08:20:00*2.9925*2.9938*2.9983*2.9923
03/15/2005 08:25:00*2.9958*2.9948*2.9958*2.992
03/15/2005 08:30:00*2.9948*2.994*2.9952*2.992
03/15/2005 08:35:00*2.995*2.992*2.9956*2.9888
03/15/2005 08:40:00*2.9919*2.9896*2.9933*2.9896
03/15/2005 08:45:00*2.9903*2.991*2.9921*2.9887
03/15/2005 08:50:00*2.9898*2.9913*2.992*2.9884
03/15/2005 08:55:00*2.9911*2.9905*2.9914*2.9888
03/15/2005 09:00:00*2.989*2.9854*2.9905*2.9851
03/15/2005 09:05:00*2.9877*2.9982*2.9985*2.9854
03/15/2005 09:10:00*2.9968*2.9964*2.9985*2.9941
03/15/2005 09:15:00*2.9952*3.0011*3.0035*2.992
03/15/2005 09:20:00*2.9998*3.0015*3.0036*2.9976
03/15/2005 09:25:00*3.0006*3.0039*3.0044*3.0006
03/15/2005 09:30:00*3.0043*3.0045*3.0048*3.0
03/15/2005 09:35:00*3.0025*3.004*3.006*3.0022
03/15/2005 09:40:00*3.0044*3.0191*3.0191*3.004
03/15/2005 09:45:00*3.0193*3.0276*3.0295*3.0175
03/15/2005 09:50:00*3.0257*3.0313*3.0325*3.0246
03/15/2005 09:55:00*3.0298*3.0297*3.0358*3.0268
03/15/2005 10:00:00*3.0308*3.0273*3.0348*3.026
03/15/2005 10:05:00*3.0271*3.0266*3.0275*3.024
03/15/2005 10:10:00*3.0257*3.0266*3.0281*3.0257
03/15/2005 10:15:00*3.0263*3.0273*3.0295*3.026
03/15/2005 10:20:00*3.0288*3.0282*3.0291*3.0264
03/15/2005 10:25:00*3.029*3.0311*3.0338*3.0275
03/15/2005 10:30:00*3.0302*3.0249*3.0311*3.0237
03/15/2005 10:35:00*3.0248*3.0238*3.0293*3.023
03/15/2005 10:40:00*3.0241*3.0245*3.029*3.0234
03/15/2005 10:45:00*3.0235*3.0268*3.0305*3.0218
03/15/2005 10:50:00*3.0267*3.0284*3.0303*3.026
03/15/2005 10:55:00*3.0285*3.0327*3.0342*3.0281
03/15/2005 11:00:00*3.0324*3.0343*3.0348*3.0295
03/15/2005 11:05:00*3.0328*3.0368*3.0377*3.032
03/15/2005 11:10:00*3.038*3.0393*3.0395*3.0365
03/15/2005 11:15:00*3.0385*3.0405*3.0435*3.0379
03/15/2005 11:20:00*3.0411*3.0425*3.051*3.04
03/15/2005 11:25:00*3.0414*3.0408*3.0473*3.0402
03/15/2005 11:30:00*3.0411*3.0389*3.0436*3.0358
03/15/2005 11:35:00*3.0391*3.0416*3.0416*3.035
03/15/2005 11:40:00*3.0411*3.0378*3.0416*3.0377
03/15/2005 11:45:00*3.0383*3.03715*3.0385*3.0324
03/15/2005 11:50:00*3.03715*3.0368*3.0392*3.0339
03/15/2005 11:55:00*3.0374*3.0368*3.0413*3.0366
03/15/2005 12:00:00*3.037*3.0404*3.0417*3.0368
03/15/2005 12:05:00*3.0404*3.0416*3.0426*3.0388
03/15/2005 12:10:00*3.0421*3.0414*3.0437*3.036
03/15/2005 12:15:00*3.04*3.0409*3.043*3.036
03/15/2005 12:20:00*3.0403*3.0413*3.045*3.0365
03/15/2005 12:25:00*3.0408*3.038*3.0413*3.035
03/15/2005 12:30:00*3.0372*3.0363*3.038*3.0363
03/15/2005 12:35:00*3.0364*3.0357*3.038*3.0353
03/15/2005 12:40:00*3.0356*3.0355*3.036*3.0343
03/15/2005 12:45:00*3.0359*3.0378*3.038*3.0352
03/15/2005 12:50:00*3.0377*3.0393*3.0393*3.0355
03/15/2005 12:55:00*3.0375*3.0393*3.0397*3.0363
03/15/2005 13:00:00*3.0371*3.0391*3.0393*3.036
03/15/2005 13:05:00*3.0398*3.0403*3.0405*3.0376
03/15/2005 13:10:00*3.0384*3.0384*3.0408*3.038
03/15/2005 13:15:00*3.0387*3.0383*3.0406*3.0383
03/15/2005 13:20:00*3.0404*3.0388*3.0407*3.0383
03/15/2005 13:25:00*3.0387*3.0411*3.0412*3.0385
03/15/2005 13:30:00*3.039*3.0411*3.0411*3.0387
03/15/2005 13:35:00*3.0412*3.0388*3.0412*3.0388
03/15/2005 13:40:00*3.0387*3.0405*3.0407*3.0387
03/15/2005 13:45:00*3.0404*3.0399*3.0405*3.0384
03/15/2005 13:50:00*3.0398*3.0385*3.0425*3.0383
03/15/2005 13:55:00*3.0384*3.0396*3.0438*3.0384
03/15/2005 14:00:00*3.0397*3.0416*3.0416*3.0393
03/15/2005 14:05:00*3.0397*3.0418*3.0418*3.0397
03/15/2005 14:10:00*3.0401*3.04*3.0418*3.0395
03/15/2005 14:15:00*3.0401*3.04*3.0401*3.0397
03/15/2005 14:20:00*3.0395*3.0399*3.0433*3.0395
03/15/2005 14:25:00*3.04*3.0399*3.04*3.0397
03/15/2005 14:30:00*3.0398*3.0438*3.0438*3.0395
03/15/2005 14:35:00*3.0398*3.0415*3.0438*3.0397
03/15/2005 14:40:00*3.0398*3.04*3.0415*3.0397
03/15/2005 14:45:00*3.0399*3.04*3.0438*3.0395
03/15/2005 14:50:00*3.0401*3.044*3.044*3.0398
03/15/2005 14:55:00*3.044*3.0435*3.044*3.0435
03/15/2005 15:00:00*3.0434*3.0427*3.0449*3.0424
03/15/2005 15:05:00*3.0447*3.0429*3.04575*3.0417
03/15/2005 15:10:00*3.045*3.0425*3.045*3.0425
03/15/2005 15:15:00*3.0438*3.0443*3.045*3.0423
03/15/2005 15:20:00*3.0422*3.0442*3.0443*3.0419
03/15/2005 15:25:00*3.0423*3.0441*3.0443*3.0419
03/15/2005 15:30:00*3.0422*3.0425*3.0443*3.0419
03/15/2005 15:35:00*3.042*3.0441*3.0443*3.0419
03/15/2005 15:40:00*3.0419*3.0423*3.0446*3.0419
03/15/2005 15:45:00*3.0424*3.0427*3.047*3.0423
03/15/2005 15:50:00*3.0448*3.0448*3.045*3.0425
03/15/2005 15:55:00*3.0425*3.043*3.045*3.0425
03/15/2005 16:00:00*3.045*3.0432*3.0452*3.0427
03/15/2005 16:05:00*3.0433*3.0431*3.0457*3.043
03/15/2005 16:10:00*3.0452*3.0454*3.0454*3.043
03/15/2005 16:15:00*3.0435*3.044*3.0462*3.0428
03/15/2005 16:20:00*3.0441*3.0451*3.0473*3.0438
03/15/2005 16:25:00*3.0452*3.0472*3.0475*3.0451
03/15/2005 16:30:00*3.0471*3.0479*3.048*3.0451
03/15/2005 16:35:00*3.0462*3.0473*3.0482*3.0452
03/15/2005 16:40:00*3.0454*3.0472*3.0478*3.0451
03/15/2005 16:45:00*3.0451*3.0466*3.0473*3.0437
03/15/2005 16:50:00*3.0447*3.0433*3.0483*3.0413
03/15/2005 16:55:00*3.0472*3.0495*3.0515*3.0433
03/15/2005 17:00:00*3.0495*3.0495*3.0495*3.0495
