03/13/2005 17:05:00*2.9355*2.9352*2.9404*2.9352
03/13/2005 17:10:00*2.9352*2.9348*2.9352*2.9348
03/13/2005 17:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 17:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 18:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 19:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 20:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 21:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 22:55:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:00:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:05:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:10:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:15:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:20:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:25:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:30:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:35:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:40:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:45:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:50:00*2.9348*2.9348*2.9348*2.9348
03/13/2005 23:55:00*2.9348*2.9348*2.9348*2.9348
03/14/2005 00:00:00*2.9348*2.9348*2.9348*2.9348
03/14/2005 00:05:00*2.9348*2.9348*2.9348*2.9348
03/14/2005 00:10:00*2.9348*2.9348*2.9348*2.9348
03/14/2005 00:15:00*2.9373*2.942*2.9422*2.9348
03/14/2005 00:20:00*2.942*2.942*2.942*2.942
03/14/2005 00:25:00*2.942*2.942*2.942*2.942
03/14/2005 00:30:00*2.942*2.942*2.942*2.942
03/14/2005 00:35:00*2.942*2.942*2.942*2.942
03/14/2005 00:40:00*2.942*2.942*2.942*2.942
03/14/2005 00:45:00*2.942*2.942*2.942*2.942
03/14/2005 00:50:00*2.942*2.942*2.942*2.942
03/14/2005 00:55:00*2.942*2.942*2.942*2.942
03/14/2005 01:00:00*2.942*2.9425*2.9425*2.942
03/14/2005 01:05:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:10:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:15:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:20:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:25:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:30:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:35:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:40:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:45:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:50:00*2.9425*2.9425*2.9425*2.9425
03/14/2005 01:55:00*2.9408*2.9449*2.94515*2.9408
03/14/2005 02:00:00*2.9448*2.9459*2.9505*2.9418
03/14/2005 02:05:00*2.9458*2.9445*2.9475*2.9438
03/14/2005 02:10:00*2.9465*2.9438*2.9473*2.9436
03/14/2005 02:15:00*2.9458*2.9429*2.9463*2.9425
03/14/2005 02:20:00*2.9427*2.9439*2.9461*2.9422
03/14/2005 02:25:00*2.9442*2.9448*2.9468*2.9433
03/14/2005 02:30:00*2.9447*2.9492*2.95*2.9442
03/14/2005 02:35:00*2.947*2.9451*2.9525*2.9451
03/14/2005 02:45:00*2.9471*2.9489*2.9502*2.944
03/14/2005 02:50:00*2.9471*2.9523*2.9523*2.9468
03/14/2005 02:55:00*2.9505*2.9487*2.95365*2.9484
03/14/2005 03:00:00*2.95*2.9518*2.9546*2.9485
03/14/2005 03:05:00*2.9516*2.9525*2.9568*2.951
03/14/2005 03:10:00*2.9542*2.9538*2.9572*2.9518
03/14/2005 03:15:00*2.9547*2.9515*2.9564*2.9515
03/14/2005 03:20:00*2.9536*2.9534*2.9561*2.9515
03/14/2005 03:25:00*2.9557*2.9527*2.9559*2.9508
03/14/2005 03:30:00*2.9529*2.961*2.9625*2.9508
03/14/2005 03:35:00*2.9621*2.9633*2.9655*2.9555
03/14/2005 03:40:00*2.9613*2.965*2.9666*2.9609
03/14/2005 03:45:00*2.9658*2.9706*2.9709*2.9645
03/14/2005 03:50:00*2.9691*2.9722*2.9737*2.9685
03/14/2005 03:55:00*2.9735*2.9698*2.9736*2.9673
03/14/2005 04:00:00*2.9686*2.9712*2.9716*2.9675
03/14/2005 04:05:00*2.9692*2.9706*2.9726*2.969
03/14/2005 04:10:00*2.9697*2.9663*2.9709*2.9652
03/14/2005 04:15:00*2.9666*2.9662*2.9677*2.9647
03/14/2005 04:20:00*2.9664*2.9662*2.967*2.9653
03/14/2005 04:25:00*2.9672*2.9706*2.9735*2.9656
03/14/2005 04:30:00*2.9705*2.9712*2.972*2.9697
03/14/2005 04:35:00*2.9709*2.9698*2.9712*2.9692
03/14/2005 04:40:00*2.9694*2.968*2.9703*2.9648
03/14/2005 04:45:00*2.9675*2.968*2.9685*2.967
03/14/2005 04:50:00*2.9676*2.9683*2.9688*2.9671
03/14/2005 04:55:00*2.9688*2.9695*2.9698*2.968
03/14/2005 05:00:00*2.969*2.9702*2.9705*2.9688
03/14/2005 05:05:00*2.9704*2.9704*2.9709*2.9693
03/14/2005 05:10:00*2.9702*2.9717*2.9722*2.9683
03/14/2005 05:15:00*2.9714*2.9735*2.9745*2.9707
03/14/2005 05:20:00*2.9734*2.9759*2.979*2.9734
03/14/2005 05:25:00*2.976*2.9747*2.9795*2.9734
03/14/2005 05:30:00*2.9735*2.973*2.978*2.9718
03/14/2005 05:35:00*2.9736*2.9724*2.9736*2.9715
03/14/2005 05:40:00*2.9721*2.9718*2.9724*2.969
03/14/2005 05:45:00*2.9713*2.9723*2.9723*2.9708
03/14/2005 05:50:00*2.9717*2.9734*2.9734*2.9715
03/14/2005 05:55:00*2.9729*2.9737*2.9738*2.9725
03/14/2005 06:00:00*2.9735*2.9742*2.9745*2.9727
03/14/2005 06:05:00*2.9738*2.9733*2.9743*2.9729
03/14/2005 06:10:00*2.9729*2.9727*2.9736*2.9719
03/14/2005 06:15:00*2.9724*2.9718*2.9727*2.9706
03/14/2005 06:20:00*2.9716*2.9676*2.972*2.967
03/14/2005 06:25:00*2.9677*2.9695*2.9709*2.9676
03/14/2005 06:30:00*2.9697*2.9703*2.9703*2.969
03/14/2005 06:35:00*2.9696*2.9708*2.972*2.9693
03/14/2005 06:40:00*2.9703*2.9711*2.9717*2.97
03/14/2005 06:45:00*2.9707*2.9713*2.972*2.9689
03/14/2005 06:50:00*2.9713*2.9722*2.9722*2.9703
03/14/2005 06:55:00*2.972*2.9725*2.9736*2.9713
03/14/2005 07:00:00*2.9726*2.9782*2.9784*2.9725
03/14/2005 07:05:00*2.9782*2.9805*2.9814*2.9769
03/14/2005 07:10:00*2.9812*2.9794*2.9815*2.9785
03/14/2005 07:15:00*2.9793*2.9811*2.9825*2.9788
03/14/2005 07:20:00*2.9807*2.9813*2.9825*2.9804
03/14/2005 07:25:00*2.981*2.983*2.9838*2.9807
03/14/2005 07:30:00*2.9829*2.9861*2.9863*2.9828
03/14/2005 07:35:00*2.9857*2.9866*2.9876*2.9834
03/14/2005 07:40:00*2.9858*2.9913*2.9923*2.9848
03/14/2005 07:45:00*2.9914*2.9939*2.9948*2.9913
03/14/2005 07:50:00*2.9938*2.9961*2.998*2.9928
03/14/2005 07:55:00*2.9956*2.9992*3.0006*2.9954
03/14/2005 08:00:00*2.999*2.9947*3.0013*2.9925
03/14/2005 08:05:00*2.994*2.9925*2.9995*2.992
03/14/2005 08:10:00*2.9929*2.9927*2.9935*2.991
03/14/2005 08:15:00*2.9929*2.996*2.9985*2.9923
03/14/2005 08:20:00*2.9963*2.9962*2.9973*2.9945
03/14/2005 08:25:00*2.9962*2.9925*2.9962*2.9925
03/14/2005 08:30:00*2.9934*2.99*2.9934*2.9898
03/14/2005 08:35:00*2.9906*2.9887*2.9909*2.9887
03/14/2005 08:40:00*2.99*2.989*2.9905*2.9855
03/14/2005 08:45:00*2.9895*2.9851*2.9895*2.9841
03/14/2005 08:50:00*2.9854*2.9835*2.9874*2.9825
03/14/2005 08:55:00*2.9844*2.9827*2.9955*2.9821
03/14/2005 09:00:00*2.9835*2.9811*2.9843*2.9809
03/14/2005 09:05:00*2.9821*2.9803*2.9837*2.9803
03/14/2005 09:10:00*2.982*2.982*2.9873*2.9796
03/14/2005 09:15:00*2.9814*2.981*2.984*2.9799
03/14/2005 09:20:00*2.981*2.9836*2.9843*2.9809
03/14/2005 09:25:00*2.9832*2.9863*2.9905*2.982
03/14/2005 09:30:00*2.9874*2.9892*2.991*2.9863
03/14/2005 09:35:00*2.9886*2.9911*2.9928*2.9882
03/14/2005 09:40:00*2.9909*2.9901*2.994*2.9898
03/14/2005 09:45:00*2.9908*2.9914*2.993*2.9889
03/14/2005 09:50:00*2.9907*2.9909*2.9927*2.99
03/14/2005 09:55:00*2.9914*2.9897*2.9914*2.9868
03/14/2005 10:00:00*2.9902*2.9868*2.9907*2.9852
03/14/2005 10:05:00*2.9871*2.9855*2.9875*2.983
03/14/2005 10:10:00*2.9853*2.9851*2.9875*2.9846
03/14/2005 10:15:00*2.9854*2.9822*2.9893*2.9819
03/14/2005 10:20:00*2.982*2.984*2.984*2.9807
03/14/2005 10:25:00*2.9842*2.9855*2.9885*2.9831
03/14/2005 10:30:00*2.9864*2.9885*2.9898*2.9819
03/14/2005 10:35:00*2.9892*2.9891*2.9913*2.9883
03/14/2005 10:40:00*2.9888*2.9911*2.9925*2.9883
03/14/2005 10:45:00*2.99*2.991*2.9917*2.9864
03/14/2005 10:50:00*2.9912*2.9959*3.001*2.991
03/14/2005 10:55:00*2.9971*2.9947*2.9972*2.993
03/14/2005 11:00:00*2.9957*2.9939*2.9965*2.9904
03/14/2005 11:05:00*2.994*2.9968*2.9969*2.9937
03/14/2005 11:10:00*2.9964*2.9947*3.0*2.9938
03/14/2005 11:15:00*2.9938*2.9951*2.999*2.9938
03/14/2005 11:20:00*2.9948*2.9977*2.9998*2.9948
03/14/2005 11:25:00*2.9978*2.9965*2.9984*2.9962
03/14/2005 11:30:00*2.997*2.9982*3.0*2.9965
03/14/2005 11:35:00*2.9987*3.0016*3.0025*2.9966
03/14/2005 11:40:00*3.0019*3.0017*3.0025*3.0014
03/14/2005 11:45:00*3.0019*3.0028*3.003*3.0008
03/14/2005 11:50:00*3.0029*3.0029*3.0044*3.0014
03/14/2005 11:55:00*3.0032*3.0035*3.01*3.0028
03/14/2005 12:00:00*3.0033*3.0026*3.008*3.0022
03/14/2005 12:05:00*3.0022*3.0007*3.0055*3.0004
03/14/2005 12:10:00*3.0006*3.0012*3.0016*3.0005
03/14/2005 12:15:00*3.0011*3.0019*3.0029*3.0006
03/14/2005 12:20:00*3.0023*3.0044*3.0083*3.0019
03/14/2005 12:25:00*3.0044*3.0056*3.0056*3.0039
03/14/2005 12:30:00*3.0057*3.0043*3.0061*3.0035
03/14/2005 12:35:00*3.0039*3.0047*3.0075*3.0037
03/14/2005 12:40:00*3.0046*3.0038*3.0055*3.0034
03/14/2005 12:45:00*3.0044*3.0041*3.0048*3.0032
03/14/2005 12:50:00*3.0038*3.0022*3.0043*3.002
03/14/2005 12:55:00*3.0024*3.0017*3.0033*3.0015
03/14/2005 13:00:00*3.0025*3.0022*3.0029*3.0017
03/14/2005 13:05:00*3.0023*3.0029*3.0034*3.0022
03/14/2005 13:10:00*3.0045*3.0045*3.0053*3.0029
03/14/2005 13:15:00*3.0049*3.0052*3.0059*3.0038
03/14/2005 13:20:00*3.0058*3.0056*3.0063*3.0048
03/14/2005 13:25:00*3.0062*3.006*3.0068*3.0055
03/14/2005 13:30:00*3.0065*3.0053*3.0065*3.0053
03/14/2005 13:35:00*3.0052*3.0052*3.0061*3.0044
03/14/2005 13:40:00*3.005*2.9987*3.0052*2.9984
03/14/2005 13:45:00*2.9984*2.9968*3.0035*2.9968
03/14/2005 13:50:00*3.0025*2.9957*3.0025*2.993
03/14/2005 13:55:00*2.9958*2.9979*2.9992*2.9936
03/14/2005 14:00:00*2.9981*2.9973*3.0*2.9973
03/14/2005 14:05:00*2.9982*2.998*2.9982*2.9972
03/14/2005 14:10:00*2.9971*2.997*2.998*2.997
03/14/2005 14:15:00*2.9975*2.9985*2.9985*2.997
03/14/2005 14:20:00*2.9985*2.9975*2.9993*2.9975
03/14/2005 14:25:00*2.9981*2.9981*2.999*2.9975
03/14/2005 14:30:00*2.998*2.9981*2.999*2.998
03/14/2005 14:35:00*2.998*2.9987*3.0015*2.9979
03/14/2005 14:40:00*2.9998*2.9985*3.0015*2.9968
03/14/2005 14:45:00*2.9985*2.9987*2.9988*2.9985
03/14/2005 14:50:00*2.9989*2.9997*3.001*2.9987
03/14/2005 14:55:00*2.9999*3.0004*3.0007*2.999
03/14/2005 15:00:00*3.0006*3.0005*3.002*3.0
03/14/2005 15:05:00*3.0004*3.0004*3.0005*2.9997
03/14/2005 15:10:00*3.0005*2.9978*3.0015*2.9976
03/14/2005 15:15:00*2.9979*2.996*2.9981*2.996
03/14/2005 15:20:00*2.9984*2.9978*2.9986*2.996
03/14/2005 15:25:00*2.9981*2.9974*2.9981*2.9972
03/14/2005 15:30:00*2.9976*2.99825*2.99825*2.996
03/14/2005 15:35:00*2.998*2.9983*2.99845*2.998
03/14/2005 15:40:00*2.9984*2.9985*2.9987*2.9983
03/14/2005 15:45:00*2.9986*2.998*2.9987*2.9979
03/14/2005 15:50:00*2.9978*2.9978*2.998*2.9973
03/14/2005 15:55:00*2.9976*2.9984*2.9985*2.9974
03/14/2005 16:00:00*2.9983*2.9974*2.9985*2.9935
03/14/2005 16:05:00*2.9973*2.9962*2.9974*2.9956
03/14/2005 16:10:00*2.9964*2.9962*2.9971*2.9933
03/14/2005 16:15:00*2.9961*2.9961*2.9962*2.9959
03/14/2005 16:20:00*2.9962*2.9962*2.9965*2.9961
03/14/2005 16:25:00*2.9961*2.9962*2.9964*2.9961
03/14/2005 16:30:00*2.9964*2.9961*2.9965*2.996
03/14/2005 16:35:00*2.996*2.9989*2.999*2.996
03/14/2005 16:40:00*2.9975*2.9969*2.9989*2.9962
03/14/2005 16:45:00*2.9975*2.9968*2.9975*2.9965
03/14/2005 16:50:00*2.9967*2.9968*2.9978*2.9964
03/14/2005 16:55:00*2.9967*2.9968*2.9968*2.9966
03/14/2005 17:00:00*2.9967*2.9964*2.997*2.9964
