03/10/2005 17:05:00*2.9631*2.9564*2.9631*2.9564
03/10/2005 17:10:00*2.9564*2.9653*2.9655*2.9564
03/10/2005 17:15:00*2.9653*2.9647*2.9653*2.9647
03/10/2005 17:20:00*2.9644*2.9648*2.9648*2.9644
03/10/2005 17:25:00*2.9648*2.9646*2.9648*2.9645
03/10/2005 17:30:00*2.9647*2.9641*2.9647*2.9641
03/10/2005 17:35:00*2.9649*2.9652*2.9652*2.9641
03/10/2005 17:40:00*2.9652*2.9644*2.9655*2.9644
03/10/2005 17:45:00*2.9645*2.9646*2.9647*2.9644
03/10/2005 17:50:00*2.9647*2.9647*2.9647*2.9645
03/10/2005 17:55:00*2.9647*2.9645*2.9647*2.9645
03/10/2005 18:00:00*2.9644*2.9643*2.9645*2.9643
03/10/2005 18:05:00*2.9642*2.964*2.9644*2.9639
03/10/2005 18:10:00*2.9641*2.9637*2.9641*2.963
03/10/2005 18:15:00*2.9635*2.9627*2.9637*2.9625
03/10/2005 18:20:00*2.9628*2.961*2.963*2.9601
03/10/2005 18:25:00*2.9611*2.9621*2.9621*2.9609
03/10/2005 18:30:00*2.9622*2.9622*2.9624*2.9621
03/10/2005 18:35:00*2.9622*2.9613*2.9622*2.9607
03/10/2005 18:40:00*2.9611*2.9621*2.9622*2.9611
03/10/2005 18:45:00*2.9622*2.9602*2.9622*2.9598
03/10/2005 18:50:00*2.96*2.9608*2.9609*2.9596
03/10/2005 18:55:00*2.9607*2.96*2.9608*2.9592
03/10/2005 19:00:00*2.9601*2.9608*2.9611*2.9598
03/10/2005 19:05:00*2.9609*2.9631*2.9635*2.9607
03/10/2005 19:10:00*2.9633*2.9645*2.9655*2.9631
03/10/2005 19:15:00*2.9646*2.9641*2.9647*2.9638
03/10/2005 19:20:00*2.9641*2.9635*2.9642*2.9635
03/10/2005 19:25:00*2.9638*2.9646*2.9646*2.9635
03/10/2005 19:30:00*2.9646*2.9649*2.965*2.9646
03/10/2005 19:35:00*2.9648*2.9643*2.9649*2.9642
03/10/2005 19:40:00*2.9644*2.963*2.9649*2.9628
03/10/2005 19:45:00*2.9627*2.962*2.963*2.9619
03/10/2005 19:50:00*2.9621*2.9627*2.963*2.962
03/10/2005 19:55:00*2.9628*2.9622*2.9628*2.9622
03/10/2005 20:00:00*2.9623*2.9617*2.9625*2.9613
03/10/2005 20:05:00*2.9616*2.9611*2.9617*2.9606
03/10/2005 20:10:00*2.9612*2.9617*2.962*2.9611
03/10/2005 20:15:00*2.9613*2.9615*2.9617*2.9612
03/10/2005 20:20:00*2.9612*2.9612*2.9615*2.9608
03/10/2005 20:25:00*2.9612*2.9617*2.9617*2.961
03/10/2005 20:30:00*2.9617*2.9619*2.9623*2.9617
03/10/2005 20:35:00*2.962*2.962*2.9621*2.9617
03/10/2005 20:40:00*2.962*2.9621*2.9621*2.9617
03/10/2005 20:45:00*2.9622*2.9619*2.9623*2.9619
03/10/2005 20:50:00*2.9619*2.9615*2.9619*2.9613
03/10/2005 20:55:00*2.9615*2.9616*2.9617*2.9615
03/10/2005 21:00:00*2.9615*2.9612*2.9616*2.9611
03/10/2005 21:05:00*2.9611*2.9611*2.9627*2.961
03/10/2005 21:10:00*2.9612*2.9606*2.9612*2.9601
03/10/2005 21:15:00*2.9606*2.9613*2.9618*2.9606
03/10/2005 21:20:00*2.9613*2.9607*2.9617*2.9605
03/10/2005 21:25:00*2.9606*2.9615*2.9619*2.9605
03/10/2005 21:30:00*2.9615*2.9612*2.9617*2.9612
03/10/2005 21:35:00*2.9613*2.9612*2.9615*2.961
03/10/2005 21:40:00*2.9611*2.9613*2.9613*2.961
03/10/2005 21:45:00*2.9615*2.9617*2.9619*2.9613
03/10/2005 21:50:00*2.9619*2.9623*2.963*2.9617
03/10/2005 21:55:00*2.9622*2.9618*2.9628*2.9617
03/10/2005 22:00:00*2.9617*2.9618*2.962*2.9617
03/10/2005 22:05:00*2.9619*2.9619*2.9619*2.9612
03/10/2005 22:10:00*2.9618*2.9618*2.9619*2.9617
03/10/2005 22:15:00*2.9619*2.9621*2.9621*2.9618
03/10/2005 22:20:00*2.9621*2.9623*2.9625*2.962
03/10/2005 22:25:00*2.9623*2.9622*2.9623*2.9622
03/10/2005 22:30:00*2.9623*2.9626*2.9626*2.9622
03/10/2005 22:35:00*2.9626*2.9626*2.9626*2.9626
03/10/2005 22:40:00*2.9626*2.9621*2.9626*2.9621
03/10/2005 22:45:00*2.9622*2.9622*2.9623*2.9617
03/10/2005 22:50:00*2.9623*2.9626*2.9628*2.9622
03/10/2005 22:55:00*2.9626*2.962*2.9628*2.962
03/10/2005 23:00:00*2.9621*2.9618*2.9623*2.9617
03/10/2005 23:05:00*2.9617*2.962*2.9621*2.9617
03/10/2005 23:10:00*2.9622*2.9622*2.9623*2.9619
03/10/2005 23:15:00*2.9623*2.9621*2.9625*2.9619
03/10/2005 23:20:00*2.9621*2.9623*2.9626*2.9621
03/10/2005 23:25:00*2.9626*2.9622*2.9626*2.9622
03/10/2005 23:30:00*2.9622*2.9621*2.9622*2.9619
03/10/2005 23:35:00*2.9621*2.962*2.9621*2.9619
03/10/2005 23:40:00*2.9621*2.9619*2.9621*2.9617
03/10/2005 23:45:00*2.962*2.9617*2.962*2.9615
03/10/2005 23:50:00*2.9617*2.962*2.9621*2.9617
03/10/2005 23:55:00*2.962*2.9617*2.9621*2.9617
03/11/2005 00:00:00*2.9618*2.9619*2.962*2.9617
03/11/2005 00:05:00*2.9619*2.962*2.9621*2.9618
03/11/2005 00:10:00*2.962*2.9619*2.962*2.9617
03/11/2005 00:15:00*2.9619*2.9618*2.9619*2.9618
03/11/2005 00:20:00*2.9618*2.9607*2.9618*2.9601
03/11/2005 00:25:00*2.9608*2.9612*2.9615*2.9607
03/11/2005 00:30:00*2.9612*2.9609*2.9612*2.9608
03/11/2005 00:35:00*2.9608*2.9606*2.9609*2.9604
03/11/2005 00:40:00*2.9606*2.961*2.9611*2.9606
03/11/2005 00:45:00*2.9612*2.961*2.9612*2.9608
03/11/2005 00:50:00*2.961*2.961*2.9612*2.961
03/11/2005 00:55:00*2.9612*2.9612*2.9615*2.961
03/11/2005 01:00:00*2.9612*2.9615*2.9615*2.9612
03/11/2005 01:05:00*2.9615*2.9616*2.9654*2.9615
03/11/2005 01:10:00*2.9617*2.9628*2.9628*2.9616
03/11/2005 01:15:00*2.9626*2.9626*2.9628*2.9621
03/11/2005 01:20:00*2.9626*2.9626*2.9626*2.9623
03/11/2005 01:25:00*2.9626*2.963*2.9633*2.9621
03/11/2005 01:30:00*2.9625*2.9613*2.963*2.9613
03/11/2005 01:35:00*2.9612*2.9612*2.9613*2.9608
03/11/2005 01:40:00*2.9612*2.9606*2.9613*2.9606
03/11/2005 01:45:00*2.9606*2.9608*2.961*2.9604
03/11/2005 01:50:00*2.9609*2.9613*2.9619*2.9604
03/11/2005 01:55:00*2.9613*2.9615*2.9616*2.9604
03/11/2005 02:00:00*2.9608*2.9627*2.9627*2.9607
03/11/2005 02:05:00*2.9616*2.9632*2.965*2.9608
03/11/2005 02:10:00*2.9631*2.9632*2.9633*2.9624
03/11/2005 02:15:00*2.9627*2.9627*2.9632*2.9622
03/11/2005 02:20:00*2.9623*2.9666*2.9668*2.9623
03/11/2005 02:25:00*2.9659*2.9667*2.9674*2.9657
03/11/2005 02:30:00*2.9658*2.9677*2.9684*2.9635
03/11/2005 02:45:00*2.9677*2.9662*2.9682*2.9662
03/11/2005 02:50:00*2.967*2.9678*2.968*2.966
03/11/2005 02:55:00*2.967*2.9684*2.9686*2.9665
03/11/2005 03:00:00*2.9686*2.964*2.9686*2.964
03/11/2005 03:05:00*2.966*2.9622*2.9661*2.9602
03/11/2005 03:10:00*2.9624*2.963*2.963*2.9615
03/11/2005 03:15:00*2.9625*2.9625*2.9643*2.9621
03/11/2005 03:20:00*2.9624*2.9563*2.9625*2.951
03/11/2005 03:25:00*2.9558*2.9538*2.9567*2.9538
03/11/2005 03:30:00*2.9555*2.953*2.9565*2.9465
03/11/2005 03:35:00*2.9528*2.9545*2.9545*2.95
03/11/2005 03:40:00*2.9534*2.9519*2.9555*2.9515
03/11/2005 03:45:00*2.9527*2.952*2.9538*2.9513
03/11/2005 03:50:00*2.9519*2.9502*2.9523*2.9489
03/11/2005 03:55:00*2.9512*2.9528*2.9545*2.9499
03/11/2005 04:00:00*2.9522*2.9551*2.9552*2.952
03/11/2005 04:05:00*2.954*2.9541*2.9558*2.9534
03/11/2005 04:10:00*2.9529*2.9531*2.9543*2.948
03/11/2005 04:15:00*2.9532*2.9548*2.9552*2.951
03/11/2005 04:20:00*2.9544*2.9543*2.9548*2.9524
03/11/2005 04:25:00*2.9532*2.952*2.9543*2.9485
03/11/2005 04:30:00*2.9518*2.954*2.954*2.9517
03/11/2005 04:35:00*2.953*2.953*2.954*2.9524
03/11/2005 04:40:00*2.9533*2.9502*2.954*2.948
03/11/2005 04:45:00*2.9505*2.948*2.951*2.948
03/11/2005 04:50:00*2.9501*2.9485*2.9501*2.948
03/11/2005 04:55:00*2.9486*2.9483*2.9494*2.9481
03/11/2005 05:00:00*2.9485*2.9496*2.951*2.947
03/11/2005 05:05:00*2.9492*2.9507*2.9521*2.9477
03/11/2005 05:10:00*2.9514*2.9531*2.9536*2.9491
03/11/2005 05:15:00*2.9532*2.9503*2.9534*2.9503
03/11/2005 05:20:00*2.9515*2.9511*2.9516*2.9495
03/11/2005 05:25:00*2.951*2.9512*2.9513*2.9493
03/11/2005 05:30:00*2.9512*2.9506*2.9515*2.9501
03/11/2005 05:35:00*2.95*2.9504*2.9508*2.9493
03/11/2005 05:40:00*2.9505*2.9507*2.9509*2.9494
03/11/2005 05:45:00*2.9528*2.9525*2.9541*2.9507
03/11/2005 05:50:00*2.9526*2.9526*2.9535*2.9521
03/11/2005 05:55:00*2.9527*2.9524*2.9531*2.9519
03/11/2005 06:00:00*2.9527*2.9519*2.9531*2.9503
03/11/2005 06:05:00*2.9518*2.9487*2.9522*2.948
03/11/2005 06:10:00*2.9494*2.9501*2.951*2.9486
03/11/2005 06:15:00*2.9491*2.9483*2.9503*2.9455
03/11/2005 06:20:00*2.9482*2.948*2.9503*2.9448
03/11/2005 06:25:00*2.9485*2.9487*2.9497*2.9475
03/11/2005 06:30:00*2.9491*2.9475*2.9491*2.9458
03/11/2005 06:35:00*2.948*2.9481*2.9483*2.946
03/11/2005 06:40:00*2.9482*2.9481*2.9485*2.9463
03/11/2005 06:45:00*2.9482*2.949*2.949*2.9475
03/11/2005 06:50:00*2.9489*2.9487*2.9494*2.9483
03/11/2005 06:55:00*2.9492*2.9489*2.9495*2.948
03/11/2005 07:00:00*2.9494*2.9501*2.9501*2.9453
03/11/2005 07:05:00*2.9499*2.95*2.9514*2.9465
03/11/2005 07:10:00*2.9501*2.9501*2.9502*2.9498
03/11/2005 07:15:00*2.95*2.9497*2.9503*2.9455
03/11/2005 07:20:00*2.9502*2.9502*2.9504*2.949
03/11/2005 07:25:00*2.9498*2.9496*2.9509*2.9494
03/11/2005 07:30:00*2.9495*2.9502*2.9504*2.9488
03/11/2005 07:35:00*2.9503*2.9513*2.9513*2.9495
03/11/2005 07:40:00*2.9512*2.9514*2.9518*2.9493
03/11/2005 07:45:00*2.9515*2.9511*2.9515*2.9508
03/11/2005 07:50:00*2.9513*2.9506*2.9515*2.9503
03/11/2005 07:55:00*2.9505*2.9496*2.9507*2.9483
03/11/2005 08:00:00*2.9496*2.9492*2.9497*2.949
03/11/2005 08:05:00*2.9495*2.9476*2.95*2.945
03/11/2005 08:10:00*2.948*2.9453*2.948*2.9425
03/11/2005 08:15:00*2.9452*2.9458*2.9463*2.945
03/11/2005 08:20:00*2.9459*2.9457*2.9475*2.9433
03/11/2005 08:25:00*2.9457*2.946*2.9478*2.9445
03/11/2005 08:30:00*2.9461*2.944*2.9473*2.944
03/11/2005 08:35:00*2.94725*2.9322*2.949*2.9322
03/11/2005 08:40:00*2.9335*2.9238*2.9335*2.9202
03/11/2005 08:45:00*2.9238*2.9252*2.9285*2.9223
03/11/2005 08:50:00*2.9264*2.9302*2.93815*2.925
03/11/2005 08:55:00*2.9296*2.933*2.9339*2.9248
03/11/2005 09:00:00*2.9338*2.9427*2.9515*2.931
03/11/2005 09:05:00*2.943*2.9425*2.9461*2.939
03/11/2005 09:10:00*2.941*2.942*2.9467*2.9383
03/11/2005 09:15:00*2.9419*2.9388*2.946*2.938
03/11/2005 09:20:00*2.9398*2.941*2.9416*2.9377
03/11/2005 09:25:00*2.9398*2.9382*2.941*2.935
03/11/2005 09:30:00*2.9378*2.9395*2.9404*2.9355
03/11/2005 09:35:00*2.9397*2.9391*2.9408*2.9383
03/11/2005 09:40:00*2.9389*2.9419*2.9419*2.9361
03/11/2005 09:45:00*2.9404*2.9413*2.9432*2.9388
03/11/2005 09:50:00*2.941*2.9463*2.9483*2.9387
03/11/2005 09:55:00*2.9473*2.9462*2.95*2.9435
03/11/2005 10:00:00*2.9468*2.9455*2.9475*2.9405
03/11/2005 10:05:00*2.9455*2.941*2.948*2.9408
03/11/2005 10:10:00*2.9415*2.9384*2.9438*2.9373
03/11/2005 10:15:00*2.9385*2.9355*2.9396*2.9328
03/11/2005 10:20:00*2.9359*2.9371*2.9373*2.9305
03/11/2005 10:25:00*2.9374*2.9374*2.9418*2.9368
03/11/2005 10:30:00*2.9362*2.9361*2.9388*2.9357
03/11/2005 10:35:00*2.936*2.9361*2.94*2.9347
03/11/2005 10:40:00*2.9357*2.9356*2.9363*2.9331
03/11/2005 10:45:00*2.936*2.9354*2.9388*2.9343
03/11/2005 10:50:00*2.9356*2.9358*2.9358*2.9354
03/11/2005 10:55:00*2.9357*2.9341*2.9388*2.9338
03/11/2005 11:00:00*2.934*2.9319*2.9341*2.9319
03/11/2005 11:05:00*2.9323*2.9322*2.9343*2.9319
03/11/2005 11:10:00*2.9325*2.9328*2.9347*2.9318
03/11/2005 11:15:00*2.9335*2.9326*2.9339*2.932
03/11/2005 11:20:00*2.9331*2.934*2.9343*2.9324
03/11/2005 11:25:00*2.9342*2.9372*2.94*2.9328
03/11/2005 11:30:00*2.9374*2.9363*2.9415*2.9352
03/11/2005 11:35:00*2.9367*2.9379*2.939*2.9352
03/11/2005 11:40:00*2.9366*2.9379*2.9397*2.9362
03/11/2005 11:45:00*2.9392*2.9414*2.9428*2.9373
03/11/2005 11:50:00*2.9396*2.9387*2.9418*2.9364
03/11/2005 11:55:00*2.9369*2.9372*2.94*2.9344
03/11/2005 12:00:00*2.9354*2.9368*2.9398*2.9346
03/11/2005 12:05:00*2.935*2.9333*2.9371*2.9333
03/11/2005 12:10:00*2.9334*2.9369*2.9371*2.9333
03/11/2005 12:15:00*2.9347*2.9362*2.937*2.9346
03/11/2005 12:20:00*2.9361*2.9347*2.9362*2.9344
03/11/2005 12:25:00*2.9359*2.9362*2.9362*2.9346
03/11/2005 12:30:00*2.9348*2.9349*2.9364*2.9345
03/11/2005 12:35:00*2.9351*2.9355*2.9372*2.9349
03/11/2005 12:40:00*2.9354*2.9349*2.9371*2.9349
03/11/2005 12:45:00*2.9362*2.935*2.9363*2.9335
03/11/2005 12:50:00*2.9337*2.93495*2.9351*2.9328
03/11/2005 12:55:00*2.935*2.9353*2.9354*2.9336
03/11/2005 13:00:00*2.9351*2.9353*2.93585*2.9337
03/11/2005 13:05:00*2.9353*2.9356*2.9358*2.9335
03/11/2005 13:10:00*2.9356*2.9358*2.936*2.9341
03/11/2005 13:15:00*2.9344*2.9339*2.9359*2.9339
03/11/2005 13:20:00*2.9353*2.9349*2.9364*2.9336
03/11/2005 13:25:00*2.9365*2.9365*2.9366*2.9348
03/11/2005 13:30:00*2.9373*2.937*2.9378*2.9352
03/11/2005 13:35:00*2.9355*2.9371*2.9372*2.9353
03/11/2005 13:40:00*2.9372*2.9373*2.9373*2.9353
03/11/2005 13:45:00*2.9371*2.937*2.9373*2.9355
03/11/2005 13:50:00*2.9369*2.937*2.937*2.9353
03/11/2005 13:55:00*2.9356*2.937*2.9374*2.9353
03/11/2005 14:00:00*2.9371*2.9389*2.9395*2.9355
03/11/2005 14:05:00*2.9373*2.9379*2.9398*2.9372
03/11/2005 14:10:00*2.938*2.93935*2.9398*2.9375
03/11/2005 14:15:00*2.9379*2.93935*2.93935*2.9376
03/11/2005 14:20:00*2.9377*2.9393*2.9395*2.9376
03/11/2005 14:25:00*2.9377*2.9381*2.9396*2.9376
03/11/2005 14:30:00*2.9396*2.9401*2.94055*2.9381
03/11/2005 14:35:00*2.9401*2.9401*2.9403*2.9385
03/11/2005 14:40:00*2.9387*2.9395*2.9402*2.9379
03/11/2005 14:45:00*2.9379*2.9381*2.9395*2.9374
03/11/2005 14:50:00*2.9379*2.9379*2.9381*2.9376
03/11/2005 14:55:00*2.9379*2.9385*2.9398*2.9321
03/11/2005 15:00:00*2.9384*2.9389*2.94*2.9362
03/11/2005 15:05:00*2.9389*2.9395*2.9411*2.9387
03/11/2005 15:10:00*2.9398*2.939*2.9426*2.9388
03/11/2005 15:15:00*2.9407*2.939*2.9414*2.9386
03/11/2005 15:20:00*2.9408*2.9405*2.941*2.9386
03/11/2005 15:25:00*2.9405*2.9392*2.9411*2.9362
03/11/2005 15:30:00*2.9412*2.9435*2.9448*2.939
03/11/2005 15:35:00*2.9416*2.9436*2.9439*2.9406
03/11/2005 15:40:00*2.9438*2.9416*2.9442*2.9416
03/11/2005 15:45:00*2.9437*2.9416*2.9438*2.9415
03/11/2005 15:50:00*2.9415*2.9437*2.9479*2.9414
03/11/2005 15:55:00*2.9438*2.944*2.9448*2.9417
03/11/2005 16:00:00*2.9421*2.9437*2.9442*2.9413
03/11/2005 16:05:00*2.9435*2.9416*2.9438*2.9415
03/11/2005 16:10:00*2.9415*2.9415*2.9436*2.9414
03/11/2005 16:15:00*2.9414*2.9411*2.9415*2.9408
03/11/2005 16:20:00*2.941*2.9409*2.9413*2.9408
03/11/2005 16:25:00*2.941*2.942*2.9421*2.9406
03/11/2005 16:30:00*2.9419*2.9416*2.9421*2.9416
03/11/2005 16:35:00*2.9417*2.9418*2.9419*2.9416
03/11/2005 16:40:00*2.9419*2.9423*2.9426*2.9416
03/11/2005 16:45:00*2.9426*2.942*2.9426*2.9418
03/11/2005 16:50:00*2.9419*2.942*2.9421*2.9417
03/11/2005 16:55:00*2.9419*2.94*2.9421*2.94
03/11/2005 17:00:00*2.9363*2.9363*2.94*2.9363
