03/09/2005 17:05:00*2.9208*2.9201*2.9209*2.9158
03/09/2005 17:10:00*2.9202*2.9153*2.9202*2.9153
03/09/2005 17:15:00*2.9198*2.9195*2.9198*2.9153
03/09/2005 17:20:00*2.9194*2.919*2.9195*2.9185
03/09/2005 17:25:00*2.9189*2.9192*2.9195*2.9189
03/09/2005 17:30:00*2.9194*2.9194*2.9195*2.919
03/09/2005 17:35:00*2.9192*2.9194*2.9197*2.9192
03/09/2005 17:40:00*2.9198*2.9152*2.9198*2.9152
03/09/2005 17:45:00*2.9152*2.9152*2.9152*2.9152
03/09/2005 17:50:00*2.9155*2.9155*2.9155*2.9152
03/09/2005 17:55:00*2.9191*2.9192*2.9192*2.9155
03/09/2005 18:00:00*2.9152*2.9152*2.9192*2.9152
03/09/2005 18:05:00*2.9152*2.9194*2.9194*2.9152
03/09/2005 18:10:00*2.9194*2.9194*2.9194*2.9194
03/09/2005 18:15:00*2.9194*2.9194*2.9194*2.9194
03/09/2005 18:20:00*2.9194*2.9198*2.9198*2.9194
03/09/2005 18:25:00*2.92*2.9205*2.9205*2.9198
03/09/2005 18:30:00*2.9206*2.9207*2.9207*2.9205
03/09/2005 18:35:00*2.9199*2.9212*2.9216*2.9198
03/09/2005 18:40:00*2.9212*2.9212*2.9213*2.9202
03/09/2005 18:45:00*2.9214*2.9219*2.9221*2.9211
03/09/2005 18:50:00*2.9217*2.9222*2.9226*2.9215
03/09/2005 18:55:00*2.9223*2.9212*2.9223*2.9211
03/09/2005 19:00:00*2.9211*2.9217*2.9217*2.921
03/09/2005 19:05:00*2.9215*2.9213*2.9217*2.9212
03/09/2005 19:10:00*2.9212*2.9214*2.9214*2.9211
03/09/2005 19:15:00*2.9215*2.922*2.922*2.9214
03/09/2005 19:20:00*2.9221*2.9221*2.9221*2.9215
03/09/2005 19:25:00*2.922*2.9221*2.9224*2.9216
03/09/2005 19:30:00*2.9214*2.9216*2.9222*2.9213
03/09/2005 19:35:00*2.9215*2.921*2.9216*2.9208
03/09/2005 19:40:00*2.9208*2.9208*2.921*2.92
03/09/2005 19:45:00*2.9209*2.9211*2.9211*2.9208
03/09/2005 19:50:00*2.921*2.9209*2.9215*2.9206
03/09/2005 19:55:00*2.9209*2.9201*2.9211*2.9201
03/09/2005 20:00:00*2.9204*2.9191*2.9208*2.9189
03/09/2005 20:05:00*2.9193*2.9189*2.9195*2.9189
03/09/2005 20:10:00*2.9186*2.918*2.9189*2.9179
03/09/2005 20:15:00*2.9182*2.9186*2.9186*2.918
03/09/2005 20:20:00*2.9184*2.9181*2.9206*2.918
03/09/2005 20:25:00*2.9182*2.918*2.9183*2.9178
03/09/2005 20:30:00*2.9179*2.918*2.918*2.9178
03/09/2005 20:35:00*2.9204*2.9185*2.9204*2.918
03/09/2005 20:40:00*2.9186*2.9191*2.9197*2.9185
03/09/2005 20:45:00*2.919*2.9185*2.9191*2.9184
03/09/2005 20:50:00*2.9186*2.9182*2.9186*2.9182
03/09/2005 20:55:00*2.9183*2.9169*2.9184*2.9169
03/09/2005 21:00:00*2.9168*2.9138*2.9169*2.9137
03/09/2005 21:05:00*2.9132*2.9138*2.9154*2.9121
03/09/2005 21:10:00*2.9141*2.9112*2.9141*2.9109
03/09/2005 21:15:00*2.9102*2.9099*2.9112*2.9091
03/09/2005 21:20:00*2.9099*2.9088*2.9156*2.9085
03/09/2005 21:25:00*2.9089*2.9078*2.9089*2.9069
03/09/2005 21:30:00*2.9079*2.9086*2.9094*2.9078
03/09/2005 21:35:00*2.9086*2.9087*2.9099*2.9082
03/09/2005 21:40:00*2.9088*2.9131*2.9154*2.9079
03/09/2005 21:45:00*2.9136*2.9129*2.9184*2.9125
03/09/2005 21:50:00*2.913*2.9163*2.92*2.9129
03/09/2005 21:55:00*2.916*2.9122*2.9163*2.912
03/09/2005 22:00:00*2.9123*2.9122*2.913*2.9121
03/09/2005 22:05:00*2.9118*2.9132*2.9132*2.9116
03/09/2005 22:10:00*2.9131*2.9141*2.9141*2.9129
03/09/2005 22:15:00*2.9143*2.9139*2.9145*2.9138
03/09/2005 22:20:00*2.914*2.9127*2.9204*2.9127
03/09/2005 22:25:00*2.9126*2.911*2.9127*2.9109
03/09/2005 22:30:00*2.9113*2.9113*2.9117*2.9106
03/09/2005 22:35:00*2.9113*2.9111*2.9113*2.9106
03/09/2005 22:40:00*2.9112*2.9095*2.9114*2.9091
03/09/2005 22:45:00*2.9095*2.9094*2.9102*2.9094
03/09/2005 22:50:00*2.9093*2.9095*2.9095*2.9088
03/09/2005 22:55:00*2.9098*2.9108*2.9108*2.9095
03/09/2005 23:00:00*2.9105*2.9097*2.9113*2.9097
03/09/2005 23:05:00*2.9096*2.909*2.9099*2.909
03/09/2005 23:10:00*2.9088*2.908*2.909*2.908
03/09/2005 23:15:00*2.908*2.9087*2.9087*2.9078
03/09/2005 23:20:00*2.9088*2.9089*2.9091*2.9086
03/09/2005 23:25:00*2.909*2.909*2.9091*2.9088
03/09/2005 23:30:00*2.9089*2.9092*2.9092*2.9088
03/09/2005 23:35:00*2.9091*2.9091*2.9092*2.909
03/09/2005 23:40:00*2.9092*2.9098*2.9102*2.9091
03/09/2005 23:45:00*2.9097*2.9091*2.9099*2.909
03/09/2005 23:50:00*2.9092*2.9088*2.9092*2.9086
03/09/2005 23:55:00*2.9089*2.9092*2.9093*2.9088
03/10/2005 00:00:00*2.9093*2.9092*2.9093*2.9092
03/10/2005 00:05:00*2.9093*2.9098*2.9104*2.9092
03/10/2005 00:10:00*2.9099*2.9108*2.9108*2.9097
03/10/2005 00:15:00*2.9107*2.9102*2.9115*2.9102
03/10/2005 00:20:00*2.9103*2.9109*2.9204*2.9077
03/10/2005 00:25:00*2.9108*2.9117*2.9117*2.9106
03/10/2005 00:30:00*2.9116*2.9108*2.9117*2.9108
03/10/2005 00:35:00*2.9112*2.9126*2.9126*2.9108
03/10/2005 00:40:00*2.9126*2.912*2.9126*2.912
03/10/2005 00:45:00*2.9121*2.9115*2.9121*2.9115
03/10/2005 00:50:00*2.9114*2.9112*2.9154*2.9112
03/10/2005 00:55:00*2.911*2.911*2.9112*2.911
03/10/2005 01:00:00*2.9108*2.9108*2.9111*2.9104
03/10/2005 01:05:00*2.9106*2.9108*2.9108*2.9104
03/10/2005 01:10:00*2.9107*2.9127*2.9127*2.9106
03/10/2005 01:15:00*2.9125*2.9127*2.9131*2.9107
03/10/2005 01:20:00*2.9125*2.9127*2.91295*2.9122
03/10/2005 01:25:00*2.9126*2.9123*2.9127*2.9121
03/10/2005 01:30:00*2.9125*2.9123*2.9127*2.9121
03/10/2005 01:35:00*2.9122*2.9124*2.9127*2.9121
03/10/2005 01:40:00*2.9123*2.9125*2.9125*2.9114
03/10/2005 01:45:00*2.9125*2.914*2.914*2.9125
03/10/2005 01:50:00*2.9138*2.9106*2.9155*2.9096
03/10/2005 01:55:00*2.9105*2.9113*2.9115*2.9103
03/10/2005 02:00:00*2.9114*2.9104*2.9115*2.9101
03/10/2005 02:05:00*2.9103*2.9108*2.9113*2.9103
03/10/2005 02:10:00*2.9108*2.91*2.911*2.9099
03/10/2005 02:15:00*2.9097*2.9104*2.9108*2.9086
03/10/2005 02:20:00*2.9105*2.9122*2.9123*2.9093
03/10/2005 02:25:00*2.9122*2.91*2.9123*2.9088
03/10/2005 02:30:00*2.91*2.9136*2.9146*2.9095
03/10/2005 02:35:00*2.9142*2.9104*2.9146*2.9088
03/10/2005 02:45:00*2.9105*2.9085*2.9125*2.908
03/10/2005 02:50:00*2.9085*2.908*2.911*2.9073
03/10/2005 02:55:00*2.9078*2.9114*2.9118*2.9063
03/10/2005 03:00:00*2.9099*2.9133*2.914*2.9095
03/10/2005 03:05:00*2.9135*2.9133*2.9143*2.9075
03/10/2005 03:10:00*2.9134*2.9136*2.9153*2.9132
03/10/2005 03:15:00*2.9137*2.9138*2.9145*2.9131
03/10/2005 03:20:00*2.9137*2.9092*2.9143*2.909
03/10/2005 03:25:00*2.909*2.9094*2.9103*2.909
03/10/2005 03:30:00*2.9096*2.9112*2.9125*2.9067
03/10/2005 03:35:00*2.9114*2.9136*2.9138*2.9105
03/10/2005 03:40:00*2.9133*2.9144*2.9147*2.9118
03/10/2005 03:45:00*2.9142*2.9171*2.9173*2.9139
03/10/2005 03:50:00*2.917*2.9245*2.925*2.9165
03/10/2005 03:55:00*2.9225*2.9253*2.9275*2.9225
03/10/2005 04:00:00*2.9255*2.9276*2.9278*2.9243
03/10/2005 04:05:00*2.9276*2.93*2.9336*2.9267
03/10/2005 04:10:00*2.9306*2.9303*2.9379*2.9263
03/10/2005 04:15:00*2.9303*2.9322*2.9331*2.9268
03/10/2005 04:20:00*2.9308*2.9338*2.9344*2.93
03/10/2005 04:25:00*2.9338*2.929*2.9338*2.9288
03/10/2005 04:30:00*2.9304*2.9311*2.9326*2.9289
03/10/2005 04:35:00*2.93*2.9375*2.9375*2.9294
03/10/2005 04:40:00*2.9352*2.946*2.9486*2.9343
03/10/2005 04:45:00*2.9462*2.9537*2.9563*2.9443
03/10/2005 04:50:00*2.952*2.9516*2.954*2.949
03/10/2005 04:55:00*2.9518*2.9506*2.9563*2.9493
03/10/2005 05:00:00*2.9505*2.9492*2.952*2.9487
03/10/2005 05:05:00*2.9492*2.9533*2.955*2.9485
03/10/2005 05:10:00*2.9525*2.9552*2.9556*2.9502
03/10/2005 05:15:00*2.9534*2.9531*2.9558*2.9525
03/10/2005 05:20:00*2.9525*2.9501*2.9541*2.9493
03/10/2005 05:25:00*2.9507*2.9491*2.9509*2.9417
03/10/2005 05:30:00*2.9496*2.9526*2.9526*2.9485
03/10/2005 05:35:00*2.9511*2.9532*2.9556*2.9503
03/10/2005 05:40:00*2.953*2.9522*2.955*2.951
03/10/2005 05:45:00*2.9523*2.9541*2.955*2.951
03/10/2005 05:50:00*2.9531*2.9525*2.9551*2.9515
03/10/2005 05:55:00*2.9532*2.95*2.9536*2.9498
03/10/2005 06:00:00*2.9511*2.9507*2.9512*2.9474
03/10/2005 06:05:00*2.9492*2.9503*2.9533*2.948
03/10/2005 06:10:00*2.9492*2.95*2.9517*2.9491
03/10/2005 06:15:00*2.9494*2.947*2.9506*2.9464
03/10/2005 06:20:00*2.9469*2.945*2.9484*2.942
03/10/2005 06:25:00*2.946*2.948*2.9483*2.945
03/10/2005 06:30:00*2.9485*2.9469*2.9506*2.9412
03/10/2005 06:35:00*2.9477*2.9468*2.9503*2.944
03/10/2005 06:40:00*2.9461*2.9475*2.9489*2.9449
03/10/2005 06:45:00*2.9487*2.947*2.9501*2.946
03/10/2005 06:50:00*2.9467*2.9448*2.9489*2.9445
03/10/2005 06:55:00*2.9483*2.949*2.9509*2.9448
03/10/2005 07:00:00*2.9483*2.9493*2.9502*2.9481
03/10/2005 07:05:00*2.9488*2.9494*2.9498*2.9478
03/10/2005 07:10:00*2.9495*2.9485*2.9507*2.9463
03/10/2005 07:15:00*2.9503*2.9488*2.9507*2.9474
03/10/2005 07:20:00*2.9485*2.9505*2.9512*2.9477
03/10/2005 07:25:00*2.9496*2.9508*2.9513*2.9489
03/10/2005 07:30:00*2.95*2.9497*2.9518*2.9489
03/10/2005 07:35:00*2.9496*2.9494*2.9516*2.9475
03/10/2005 07:40:00*2.9502*2.9506*2.9518*2.947
03/10/2005 07:45:00*2.9492*2.95*2.9526*2.9491
03/10/2005 07:50:00*2.9506*2.9546*2.9551*2.95
03/10/2005 07:55:00*2.9547*2.9574*2.9588*2.9545
03/10/2005 08:00:00*2.9554*2.9584*2.9596*2.9548
03/10/2005 08:05:00*2.9573*2.964*2.9656*2.9573
03/10/2005 08:10:00*2.963*2.9606*2.9656*2.9605
03/10/2005 08:15:00*2.9624*2.9626*2.964*2.9585
03/10/2005 08:20:00*2.9625*2.9651*2.966*2.9621
03/10/2005 08:25:00*2.9646*2.9704*2.9753*2.963
03/10/2005 08:30:00*2.9699*2.9653*2.9704*2.9646
03/10/2005 08:35:00*2.9654*2.9624*2.9657*2.9613
03/10/2005 08:40:00*2.9625*2.9602*2.9641*2.96
03/10/2005 08:45:00*2.9602*2.954*2.9602*2.9518
03/10/2005 08:50:00*2.9545*2.9553*2.957*2.9518
03/10/2005 08:55:00*2.956*2.9467*2.9568*2.9454
03/10/2005 09:00:00*2.9471*2.95*2.9515*2.9454
03/10/2005 09:05:00*2.9505*2.9497*2.9505*2.9478
03/10/2005 09:10:00*2.9498*2.9519*2.953*2.9493
03/10/2005 09:15:00*2.951*2.947*2.9531*2.9463
03/10/2005 09:20:00*2.9468*2.9435*2.9483*2.9395
03/10/2005 09:25:00*2.947*2.9445*2.9515*2.9434
03/10/2005 09:30:00*2.9452*2.9438*2.9454*2.9423
03/10/2005 09:35:00*2.9442*2.9462*2.9463*2.9428
03/10/2005 09:40:00*2.9463*2.9527*2.9527*2.9462
03/10/2005 09:45:00*2.9529*2.9531*2.9535*2.9512
03/10/2005 09:50:00*2.9534*2.9569*2.9583*2.9521
03/10/2005 09:55:00*2.9582*2.9589*2.9603*2.9538
03/10/2005 10:00:00*2.959*2.9549*2.9599*2.9525
03/10/2005 10:05:00*2.955*2.9524*2.9565*2.95
03/10/2005 10:10:00*2.9515*2.949*2.9527*2.948
03/10/2005 10:15:00*2.9492*2.9506*2.9526*2.948
03/10/2005 10:20:00*2.9504*2.9506*2.9517*2.9499
03/10/2005 10:25:00*2.9501*2.9506*2.9511*2.9483
03/10/2005 10:30:00*2.9505*2.9518*2.9519*2.9485
03/10/2005 10:35:00*2.9512*2.9535*2.954*2.9485
03/10/2005 10:40:00*2.9541*2.9528*2.9575*2.9525
03/10/2005 10:45:00*2.9523*2.9528*2.9555*2.952
03/10/2005 10:50:00*2.9525*2.9531*2.955*2.9522
03/10/2005 10:55:00*2.9536*2.9594*2.9601*2.9528
03/10/2005 11:00:00*2.9602*2.9547*2.963*2.9546
03/10/2005 11:05:00*2.9552*2.9569*2.9574*2.9528
03/10/2005 11:10:00*2.957*2.9659*2.9659*2.9523
03/10/2005 11:15:00*2.9655*2.9693*2.9719*2.964
03/10/2005 11:20:00*2.9699*2.975*2.9766*2.9688
03/10/2005 11:25:00*2.9732*2.9696*2.975*2.9677
03/10/2005 11:30:00*2.9696*2.972*2.9735*2.9694
03/10/2005 11:35:00*2.9721*2.96575*2.9742*2.9635
03/10/2005 11:40:00*2.96585*2.9672*2.96725*2.9625
03/10/2005 11:45:00*2.9662*2.9671*2.9675*2.966
03/10/2005 11:50:00*2.9661*2.9676*2.9676*2.9658
03/10/2005 11:55:00*2.9666*2.9667*2.9681*2.966
03/10/2005 12:00:00*2.9672*2.9677*2.9684*2.9639
03/10/2005 12:05:00*2.9668*2.96625*2.9679*2.962
03/10/2005 12:10:00*2.9663*2.9656*2.9667*2.9655
03/10/2005 12:15:00*2.9659*2.9649*2.966*2.9648
03/10/2005 12:20:00*2.965*2.966*2.9661*2.9649
03/10/2005 12:25:00*2.9659*2.9655*2.969*2.9647
03/10/2005 12:30:00*2.965*2.9662*2.9662*2.9648
03/10/2005 12:35:00*2.9658*2.9674*2.969*2.9658
03/10/2005 12:40:00*2.9673*2.9667*2.9674*2.9667
03/10/2005 12:45:00*2.9665*2.9666*2.9667*2.9657
03/10/2005 12:50:00*2.9674*2.9693*2.9693*2.9638
03/10/2005 12:55:00*2.9643*2.9665*2.9693*2.9643
03/10/2005 13:00:00*2.9665*2.9666*2.9666*2.9665
03/10/2005 13:05:00*2.9666*2.9655*2.9673*2.9653
03/10/2005 13:10:00*2.9654*2.9635*2.9693*2.9631
03/10/2005 13:15:00*2.9634*2.9645*2.9646*2.9629
03/10/2005 13:20:00*2.9645*2.9649*2.9652*2.9645
03/10/2005 13:25:00*2.9649*2.9649*2.9653*2.9646
03/10/2005 13:30:00*2.9647*2.9649*2.965*2.9646
03/10/2005 13:35:00*2.9648*2.9646*2.9649*2.964
03/10/2005 13:40:00*2.9647*2.9648*2.9695*2.9615
03/10/2005 13:45:00*2.9645*2.965*2.965*2.9633
03/10/2005 13:50:00*2.965*2.9639*2.965*2.9628
03/10/2005 13:55:00*2.9638*2.9591*2.9639*2.9589
03/10/2005 14:00:00*2.959*2.9581*2.96*2.9581
03/10/2005 14:05:00*2.9581*2.959*2.9592*2.958
03/10/2005 14:10:00*2.9589*2.9589*2.9591*2.9584
03/10/2005 14:15:00*2.9585*2.959*2.9591*2.9585
03/10/2005 14:20:00*2.9589*2.9602*2.9602*2.9586
03/10/2005 14:25:00*2.9601*2.9604*2.9609*2.9601
03/10/2005 14:30:00*2.9603*2.959*2.9604*2.9586
03/10/2005 14:35:00*2.959*2.9575*2.9591*2.9575
03/10/2005 14:40:00*2.9575*2.9589*2.959*2.9575
03/10/2005 14:45:00*2.9584*2.9592*2.9595*2.95685
03/10/2005 14:50:00*2.9591*2.9595*2.9603*2.959
03/10/2005 14:55:00*2.9602*2.9608*2.9611*2.9592
03/10/2005 15:00:00*2.9601*2.9602*2.961*2.96
03/10/2005 15:05:00*2.9609*2.9609*2.9609*2.96
03/10/2005 15:10:00*2.9608*2.9608*2.9609*2.9597
03/10/2005 15:15:00*2.9599*2.9597*2.9609*2.9597
03/10/2005 15:20:00*2.9597*2.9607*2.9607*2.9595
03/10/2005 15:25:00*2.9594*2.9595*2.9615*2.9594
03/10/2005 15:30:00*2.9616*2.9595*2.9616*2.9594
03/10/2005 15:35:00*2.9614*2.9613*2.9615*2.9594
03/10/2005 15:40:00*2.9593*2.9606*2.9613*2.959
03/10/2005 15:45:00*2.9591*2.9611*2.9611*2.9589
03/10/2005 15:50:00*2.9611*2.9593*2.9611*2.9592
03/10/2005 15:55:00*2.9593*2.9592*2.9593*2.9592
03/10/2005 16:00:00*2.9592*2.9589*2.9592*2.9589
03/10/2005 16:05:00*2.959*2.9584*2.959*2.9584
03/10/2005 16:10:00*2.9584*2.9587*2.9589*2.9584
03/10/2005 16:15:00*2.9588*2.9596*2.9596*2.9586
03/10/2005 16:20:00*2.9597*2.9594*2.9597*2.9593
03/10/2005 16:25:00*2.9594*2.9604*2.9604*2.9594
03/10/2005 16:30:00*2.9602*2.9635*2.9637*2.9602
03/10/2005 16:35:00*2.9633*2.9624*2.9635*2.9624
03/10/2005 16:40:00*2.9627*2.9626*2.9629*2.9624
03/10/2005 16:45:00*2.9627*2.9622*2.963*2.9622
03/10/2005 16:50:00*2.9621*2.9631*2.9631*2.9619
03/10/2005 16:55:00*2.9633*2.9626*2.9633*2.9527
03/10/2005 17:00:00*2.9629*2.9631*2.9633*2.9626
