03/08/2005 17:05:00*2.9182*2.9167*2.9184*2.9155
03/08/2005 17:10:00*2.9166*2.9156*2.9167*2.9154
03/08/2005 17:15:00*2.9154*2.9164*2.9167*2.9152
03/08/2005 17:20:00*2.9165*2.9169*2.917*2.9153
03/08/2005 17:25:00*2.9155*2.9164*2.917*2.915
03/08/2005 17:30:00*2.9163*2.9156*2.917*2.9151
03/08/2005 17:35:00*2.9157*2.9175*2.9176*2.9155
03/08/2005 17:40:00*2.916*2.9166*2.9175*2.9153
03/08/2005 17:45:00*2.9167*2.9157*2.9171*2.9154
03/08/2005 17:50:00*2.9159*2.9166*2.9173*2.9152
03/08/2005 17:55:00*2.9152*2.9151*2.9166*2.9151
03/08/2005 18:00:00*2.9148*2.915*2.9151*2.9148
03/08/2005 18:05:00*2.9151*2.9169*2.9169*2.915
03/08/2005 18:10:00*2.9155*2.9166*2.9171*2.9153
03/08/2005 18:15:00*2.9165*2.9169*2.9169*2.9154
03/08/2005 18:20:00*2.9171*2.9177*2.9179*2.9157
03/08/2005 18:25:00*2.9165*2.9176*2.9179*2.9162
03/08/2005 18:30:00*2.9162*2.9159*2.9176*2.9159
03/08/2005 18:35:00*2.9162*2.9175*2.9179*2.9156
03/08/2005 18:40:00*2.9175*2.9177*2.9179*2.916
03/08/2005 18:45:00*2.9162*2.9178*2.9182*2.9161
03/08/2005 18:50:00*2.9166*2.9166*2.9179*2.9164
03/08/2005 18:55:00*2.9167*2.9166*2.9168*2.9164
03/08/2005 19:00:00*2.9165*2.9157*2.9166*2.9157
03/08/2005 19:05:00*2.9162*2.9155*2.9162*2.9152
03/08/2005 19:10:00*2.9154*2.9148*2.9155*2.9144
03/08/2005 19:15:00*2.9147*2.9147*2.9149*2.9147
03/08/2005 19:20:00*2.9148*2.9151*2.9153*2.9147
03/08/2005 19:25:00*2.915*2.9153*2.9153*2.915
03/08/2005 19:30:00*2.9152*2.9152*2.9153*2.9151
03/08/2005 19:35:00*2.9153*2.916*2.9162*2.9152
03/08/2005 19:40:00*2.9161*2.9162*2.9164*2.9159
03/08/2005 19:45:00*2.916*2.9162*2.9164*2.916
03/08/2005 19:50:00*2.9161*2.9157*2.9164*2.9157
03/08/2005 19:55:00*2.9159*2.9153*2.9164*2.9153
03/08/2005 20:00:00*2.9154*2.9157*2.9162*2.9153
03/08/2005 20:05:00*2.9159*2.9166*2.9168*2.9157
03/08/2005 20:10:00*2.9167*2.9168*2.9171*2.9164
03/08/2005 20:15:00*2.9169*2.9172*2.9177*2.9168
03/08/2005 20:20:00*2.9173*2.9169*2.9173*2.9166
03/08/2005 20:25:00*2.9171*2.9174*2.9175*2.9169
03/08/2005 20:30:00*2.9173*2.9176*2.9179*2.9173
03/08/2005 20:35:00*2.9177*2.9168*2.9177*2.9168
03/08/2005 20:40:00*2.9167*2.9166*2.9169*2.9164
03/08/2005 20:45:00*2.9164*2.9165*2.9166*2.9162
03/08/2005 20:50:00*2.9164*2.9164*2.9166*2.9164
03/08/2005 20:55:00*2.9162*2.9164*2.9164*2.9162
03/08/2005 21:00:00*2.9162*2.9163*2.9164*2.916
03/08/2005 21:05:00*2.9177*2.9162*2.9177*2.9162
03/08/2005 21:10:00*2.9162*2.9163*2.9164*2.9162
03/08/2005 21:15:00*2.9162*2.9162*2.9163*2.9162
03/08/2005 21:20:00*2.9163*2.9164*2.9164*2.9162
03/08/2005 21:25:00*2.9165*2.9168*2.9168*2.9164
03/08/2005 21:30:00*2.9169*2.9171*2.9173*2.9168
03/08/2005 21:35:00*2.9171*2.9169*2.9177*2.9168
03/08/2005 21:40:00*2.9168*2.9157*2.9171*2.9157
03/08/2005 21:45:00*2.916*2.9161*2.9162*2.9157
03/08/2005 21:50:00*2.916*2.916*2.9162*2.9155
03/08/2005 21:55:00*2.9162*2.9161*2.9162*2.9157
03/08/2005 22:00:00*2.916*2.9166*2.9169*2.916
03/08/2005 22:05:00*2.9164*2.9165*2.9166*2.9164
03/08/2005 22:10:00*2.9166*2.9161*2.9166*2.916
03/08/2005 22:15:00*2.9162*2.9154*2.9162*2.9153
03/08/2005 22:20:00*2.9155*2.9164*2.9166*2.9154
03/08/2005 22:25:00*2.9165*2.9167*2.9168*2.9164
03/08/2005 22:30:00*2.9166*2.9166*2.9174*2.9166
03/08/2005 22:35:00*2.9167*2.9177*2.9178*2.9166
03/08/2005 22:40:00*2.9179*2.9173*2.9179*2.9171
03/08/2005 22:45:00*2.9175*2.9174*2.9178*2.9173
03/08/2005 22:50:00*2.9173*2.9172*2.9177*2.9171
03/08/2005 22:55:00*2.9171*2.9168*2.9173*2.9168
03/08/2005 23:00:00*2.9167*2.9173*2.9173*2.9164
03/08/2005 23:05:00*2.9172*2.9167*2.9173*2.9166
03/08/2005 23:10:00*2.9168*2.9162*2.9168*2.9159
03/08/2005 23:15:00*2.9163*2.9162*2.9164*2.9161
03/08/2005 23:20:00*2.9163*2.9162*2.9163*2.9161
03/08/2005 23:25:00*2.9161*2.916*2.9163*2.916
03/08/2005 23:30:00*2.9161*2.9162*2.9164*2.9159
03/08/2005 23:35:00*2.9163*2.9164*2.9164*2.9162
03/08/2005 23:40:00*2.9166*2.9169*2.9171*2.9164
03/08/2005 23:45:00*2.9168*2.9168*2.9173*2.9168
03/08/2005 23:50:00*2.9167*2.9161*2.9168*2.9161
03/08/2005 23:55:00*2.916*2.9157*2.9162*2.9157
03/09/2005 00:00:00*2.916*2.9157*2.9161*2.9157
03/09/2005 00:05:00*2.916*2.9164*2.9164*2.9157
03/09/2005 00:10:00*2.9165*2.9165*2.9167*2.9164
03/09/2005 00:15:00*2.9164*2.9164*2.9165*2.9164
03/09/2005 00:20:00*2.9165*2.9164*2.9168*2.9163
03/09/2005 00:25:00*2.9165*2.9162*2.9166*2.9162
03/09/2005 00:30:00*2.9163*2.9164*2.9165*2.916
03/09/2005 00:35:00*2.9163*2.9166*2.9166*2.9162
03/09/2005 00:40:00*2.9167*2.9166*2.9168*2.9166
03/09/2005 00:45:00*2.9167*2.9166*2.9167*2.9162
03/09/2005 00:50:00*2.9165*2.9175*2.9176*2.9165
03/09/2005 00:55:00*2.9177*2.9176*2.9179*2.9175
03/09/2005 01:00:00*2.9173*2.9173*2.9176*2.9171
03/09/2005 01:05:00*2.9172*2.9172*2.9173*2.9171
03/09/2005 01:10:00*2.9173*2.9175*2.9176*2.9171
03/09/2005 01:15:00*2.9174*2.9173*2.9176*2.917
03/09/2005 01:20:00*2.9175*2.9167*2.9175*2.9166
03/09/2005 01:25:00*2.9168*2.9169*2.9169*2.9166
03/09/2005 01:30:00*2.9171*2.9171*2.9173*2.9169
03/09/2005 01:35:00*2.9173*2.9175*2.9178*2.9171
03/09/2005 01:40:00*2.9176*2.9177*2.9177*2.9174
03/09/2005 01:45:00*2.9178*2.9175*2.9178*2.9174
03/09/2005 01:50:00*2.9174*2.9172*2.9175*2.9172
03/09/2005 01:55:00*2.9171*2.9171*2.9213*2.9166
03/09/2005 02:00:00*2.9169*2.9164*2.9188*2.9164
03/09/2005 02:05:00*2.9163*2.9168*2.9181*2.916
03/09/2005 02:10:00*2.9168*2.9182*2.9248*2.9163
03/09/2005 02:15:00*2.918*2.9164*2.9245*2.916
03/09/2005 02:20:00*2.9177*2.9168*2.9177*2.9143
03/09/2005 02:25:00*2.9154*2.9173*2.9183*2.914
03/09/2005 02:30:00*2.9157*2.9189*2.9189*2.915
03/09/2005 02:35:00*2.9184*2.9157*2.9189*2.915
03/09/2005 02:45:00*2.9156*2.9157*2.9168*2.9135
03/09/2005 02:50:00*2.9143*2.9147*2.9158*2.9135
03/09/2005 02:55:00*2.9148*2.9151*2.9152*2.9135
03/09/2005 03:00:00*2.9142*2.9125*2.9156*2.9118
03/09/2005 03:05:00*2.9129*2.913*2.917*2.9118
03/09/2005 03:10:00*2.9139*2.9128*2.9173*2.911
03/09/2005 03:15:00*2.9132*2.9141*2.9175*2.9118
03/09/2005 03:20:00*2.915*2.9097*2.915*2.9055
03/09/2005 03:25:00*2.9092*2.9087*2.9098*2.905
03/09/2005 03:30:00*2.909*2.9061*2.9092*2.905
03/09/2005 03:35:00*2.9055*2.9046*2.9061*2.9029
03/09/2005 03:40:00*2.905*2.9048*2.9055*2.9039
03/09/2005 03:45:00*2.9054*2.905*2.9058*2.9043
03/09/2005 03:50:00*2.9049*2.9051*2.9065*2.9045
03/09/2005 03:55:00*2.9047*2.9069*2.9069*2.9043
03/09/2005 04:00:00*2.9064*2.9061*2.9076*2.9053
03/09/2005 04:05:00*2.9066*2.9058*2.9067*2.9052
03/09/2005 04:10:00*2.906*2.9061*2.9064*2.9048
03/09/2005 04:15:00*2.9051*2.905*2.9064*2.9042
03/09/2005 04:20:00*2.9063*2.9058*2.9068*2.9047
03/09/2005 04:25:00*2.9052*2.9059*2.9071*2.9048
03/09/2005 04:30:00*2.9052*2.9061*2.9066*2.905
03/09/2005 04:35:00*2.906*2.9059*2.907*2.9052
03/09/2005 04:40:00*2.9052*2.9062*2.9073*2.9052
03/09/2005 04:45:00*2.9072*2.9086*2.913*2.9059
03/09/2005 04:50:00*2.909*2.908*2.9105*2.9068
03/09/2005 04:55:00*2.9071*2.9074*2.908*2.9062
03/09/2005 05:00:00*2.9069*2.9082*2.9082*2.906
03/09/2005 05:05:00*2.9074*2.9078*2.9088*2.9074
03/09/2005 05:10:00*2.908*2.9094*2.911*2.9078
03/09/2005 05:15:00*2.9092*2.9092*2.9096*2.909
03/09/2005 05:20:00*2.9091*2.913*2.916*2.9091
03/09/2005 05:25:00*2.9111*2.9119*2.9143*2.9108
03/09/2005 05:30:00*2.9118*2.9131*2.9155*2.9117
03/09/2005 05:35:00*2.9129*2.9143*2.9164*2.9128
03/09/2005 05:40:00*2.9135*2.917*2.9175*2.913
03/09/2005 05:45:00*2.9167*2.9135*2.9175*2.9123
03/09/2005 05:50:00*2.9135*2.9119*2.9143*2.9119
03/09/2005 05:55:00*2.9122*2.9116*2.9131*2.9114
03/09/2005 06:00:00*2.9117*2.9132*2.9135*2.9112
03/09/2005 06:05:00*2.9131*2.9128*2.9135*2.9125
03/09/2005 06:10:00*2.913*2.9131*2.9133*2.9124
03/09/2005 06:15:00*2.9131*2.9132*2.9138*2.9128
03/09/2005 06:20:00*2.9135*2.9121*2.9135*2.9121
03/09/2005 06:25:00*2.9121*2.9117*2.9122*2.9113
03/09/2005 06:30:00*2.9123*2.9112*2.9123*2.9106
03/09/2005 06:35:00*2.911*2.9085*2.9113*2.905
03/09/2005 06:40:00*2.9084*2.9095*2.9098*2.908
03/09/2005 06:45:00*2.9083*2.9074*2.9095*2.9058
03/09/2005 06:50:00*2.9075*2.9077*2.9081*2.9073
03/09/2005 06:55:00*2.9077*2.9073*2.9081*2.9063
03/09/2005 07:00:00*2.907*2.9053*2.9075*2.9049
03/09/2005 07:05:00*2.9055*2.9056*2.9058*2.9052
03/09/2005 07:10:00*2.9058*2.907*2.9085*2.9056
03/09/2005 07:15:00*2.9067*2.9079*2.9082*2.9067
03/09/2005 07:20:00*2.908*2.9082*2.9084*2.907
03/09/2005 07:25:00*2.9079*2.9078*2.9083*2.9075
03/09/2005 07:30:00*2.9075*2.9094*2.9096*2.907
03/09/2005 07:35:00*2.9095*2.9085*2.9133*2.9085
03/09/2005 07:40:00*2.9086*2.9101*2.9106*2.9084
03/09/2005 07:45:00*2.9102*2.9121*2.9128*2.91
03/09/2005 07:50:00*2.9131*2.9118*2.9148*2.911
03/09/2005 07:55:00*2.9118*2.915*2.9158*2.9118
03/09/2005 08:00:00*2.9163*2.9178*2.9181*2.9145
03/09/2005 08:05:00*2.9168*2.9161*2.9182*2.916
03/09/2005 08:10:00*2.9162*2.9219*2.924*2.9161
03/09/2005 08:15:00*2.9205*2.926*2.9269*2.9205
03/09/2005 08:20:00*2.9256*2.9373*2.94*2.9253
03/09/2005 08:25:00*2.9382*2.932*2.9405*2.9319
03/09/2005 08:30:00*2.9323*2.9311*2.9323*2.928
03/09/2005 08:35:00*2.9311*2.9309*2.932*2.9278
03/09/2005 08:40:00*2.9304*2.9312*2.9317*2.9262
03/09/2005 08:45:00*2.9315*2.9306*2.934*2.9285
03/09/2005 08:50:00*2.9305*2.9332*2.9343*2.9298
03/09/2005 08:55:00*2.9322*2.9306*2.9355*2.9269
03/09/2005 09:00:00*2.9302*2.9295*2.9321*2.927
03/09/2005 09:05:00*2.93*2.9308*2.9338*2.928
03/09/2005 09:10:00*2.9309*2.9314*2.932*2.9288
03/09/2005 09:15:00*2.9314*2.9304*2.9318*2.929
03/09/2005 09:20:00*2.9306*2.93*2.9326*2.9296
03/09/2005 09:25:00*2.9303*2.9283*2.9308*2.927
03/09/2005 09:30:00*2.9286*2.9304*2.9307*2.9268
03/09/2005 09:35:00*2.9304*2.93*2.9327*2.9292
03/09/2005 09:40:00*2.9304*2.9286*2.9313*2.9284
03/09/2005 09:45:00*2.9288*2.9283*2.9318*2.9267
03/09/2005 09:50:00*2.9277*2.9284*2.9293*2.9265
03/09/2005 09:55:00*2.9282*2.9281*2.9305*2.9273
03/09/2005 10:00:00*2.9283*2.9281*2.9313*2.9268
03/09/2005 10:05:00*2.9281*2.9275*2.929*2.926
03/09/2005 10:10:00*2.9264*2.9258*2.9298*2.9246
03/09/2005 10:15:00*2.9258*2.9273*2.9305*2.9252
03/09/2005 10:20:00*2.9275*2.928*2.9315*2.9265
03/09/2005 10:25:00*2.9273*2.9273*2.928*2.925
03/09/2005 10:30:00*2.9274*2.9308*2.933*2.9265
03/09/2005 10:35:00*2.9308*2.9281*2.9312*2.9278
03/09/2005 10:40:00*2.9279*2.9272*2.9281*2.9269
03/09/2005 10:45:00*2.927*2.9258*2.9277*2.9243
03/09/2005 10:50:00*2.926*2.9258*2.9266*2.9253
03/09/2005 10:55:00*2.9259*2.9268*2.9275*2.9245
03/09/2005 11:00:00*2.9271*2.9268*2.9274*2.9258
03/09/2005 11:05:00*2.927*2.9249*2.927*2.9248
03/09/2005 11:10:00*2.9248*2.9281*2.9281*2.9248
03/09/2005 11:15:00*2.9301*2.9266*2.9301*2.9265
03/09/2005 11:20:00*2.9268*2.9266*2.9275*2.926
03/09/2005 11:25:00*2.9268*2.9266*2.928*2.925
03/09/2005 11:30:00*2.927*2.9264*2.9275*2.9264
03/09/2005 11:35:00*2.9263*2.9263*2.9276*2.9252
03/09/2005 11:40:00*2.9264*2.9266*2.9273*2.9252
03/09/2005 11:45:00*2.9265*2.9232*2.927*2.9208
03/09/2005 11:50:00*2.9223*2.9245*2.9253*2.9213
03/09/2005 11:55:00*2.9233*2.9253*2.9257*2.9208
03/09/2005 12:00:00*2.9242*2.9253*2.9263*2.9235
03/09/2005 12:05:00*2.9254*2.9244*2.9265*2.9239
03/09/2005 12:10:00*2.9255*2.9253*2.9255*2.9213
03/09/2005 12:15:00*2.9237*2.9266*2.9266*2.9218
03/09/2005 12:20:00*2.9264*2.9234*2.9266*2.9216
03/09/2005 12:25:00*2.9232*2.9253*2.9253*2.9225
03/09/2005 12:30:00*2.9253*2.923*2.9253*2.9226
03/09/2005 12:35:00*2.9249*2.9241*2.925*2.9216
03/09/2005 12:40:00*2.9219*2.9232*2.925*2.9211
03/09/2005 12:45:00*2.9231*2.9186*2.9233*2.9173
03/09/2005 12:50:00*2.9189*2.9164*2.9209*2.9157
03/09/2005 12:55:00*2.9184*2.9184*2.9208*2.9164
03/09/2005 13:00:00*2.9182*2.919*2.9214*2.9175
03/09/2005 13:05:00*2.9209*2.9209*2.9223*2.9185
03/09/2005 13:10:00*2.9208*2.9179*2.9218*2.9172
03/09/2005 13:15:00*2.9199*2.9181*2.922*2.9171
03/09/2005 13:20:00*2.9203*2.9195*2.9205*2.9173
03/09/2005 13:25:00*2.9175*2.9171*2.9208*2.9158
03/09/2005 13:30:00*2.917*2.9201*2.9208*2.917
03/09/2005 13:35:00*2.9181*2.9208*2.9208*2.9179
03/09/2005 13:40:00*2.9207*2.919*2.9214*2.9186
03/09/2005 13:45:00*2.9209*2.9179*2.9211*2.9178
03/09/2005 13:50:00*2.9199*2.9195*2.9201*2.9174
03/09/2005 13:55:00*2.9198*2.9192*2.9198*2.9171
03/09/2005 14:00:00*2.9195*2.9208*2.922*2.9172
03/09/2005 14:05:00*2.9171*2.9177*2.9208*2.9147
03/09/2005 14:10:00*2.9203*2.9193*2.9205*2.9155
03/09/2005 14:15:00*2.9173*2.9184*2.9194*2.9163
03/09/2005 14:20:00*2.9165*2.9187*2.919*2.9165
03/09/2005 14:25:00*2.9169*2.9186*2.9192*2.9162
03/09/2005 14:30:00*2.9185*2.9195*2.9195*2.9164
03/09/2005 14:35:00*2.9172*2.9196*2.9203*2.9172
03/09/2005 14:40:00*2.9174*2.9182*2.9197*2.9174
03/09/2005 14:45:00*2.9177*2.9171*2.9183*2.9171
03/09/2005 14:50:00*2.9179*2.9139*2.9181*2.9139
03/09/2005 14:55:00*2.9168*2.9171*2.9176*2.9135
03/09/2005 15:00:00*2.9168*2.9157*2.9178*2.9142
03/09/2005 15:05:00*2.9174*2.9157*2.9177*2.9153
03/09/2005 15:10:00*2.9176*2.9171*2.9178*2.9151
03/09/2005 15:15:00*2.917*2.9149*2.9172*2.9137
03/09/2005 15:20:00*2.9151*2.914*2.9151*2.9132
03/09/2005 15:25:00*2.913*2.9138*2.9151*2.9129
03/09/2005 15:30:00*2.9148*2.9143*2.9165*2.9136
03/09/2005 15:35:00*2.9152*2.9156*2.9166*2.9138
03/09/2005 15:40:00*2.9154*2.9174*2.9196*2.9154
03/09/2005 15:45:00*2.9138*2.9177*2.9186*2.9127
03/09/2005 15:50:00*2.9178*2.9186*2.9188*2.9175
03/09/2005 15:55:00*2.9185*2.9185*2.9188*2.9181
03/09/2005 16:00:00*2.9186*2.919*2.9195*2.9124
03/09/2005 16:05:00*2.9192*2.919*2.9194*2.9175
03/09/2005 16:10:00*2.9186*2.9184*2.9192*2.9183
03/09/2005 16:15:00*2.9186*2.9187*2.9188*2.9184
03/09/2005 16:20:00*2.9186*2.9193*2.9193*2.9158
03/09/2005 16:25:00*2.9191*2.9193*2.9195*2.9153
03/09/2005 16:30:00*2.9192*2.919*2.9195*2.9188
03/09/2005 16:35:00*2.9189*2.919*2.9193*2.9172
03/09/2005 16:40:00*2.9193*2.9184*2.9193*2.9178
03/09/2005 16:45:00*2.9182*2.9177*2.9184*2.9175
03/09/2005 16:50:00*2.9178*2.9174*2.9182*2.9171
03/09/2005 16:55:00*2.9177*2.9196*2.9199*2.9173
03/09/2005 17:00:00*2.9194*2.9197*2.9199*2.9193
