03/07/2005 17:05:00*2.9406*2.9392*2.9409*2.9389
03/07/2005 17:10:00*2.941*2.9406*2.9411*2.9392
03/07/2005 17:15:00*2.9405*2.9388*2.9411*2.9374
03/07/2005 17:20:00*2.9385*2.9395*2.9406*2.9383
03/07/2005 17:25:00*2.9404*2.9395*2.9405*2.9395
03/07/2005 17:30:00*2.9396*2.9397*2.9406*2.9395
03/07/2005 17:35:00*2.9405*2.9399*2.9405*2.9395
03/07/2005 17:40:00*2.9401*2.9401*2.9402*2.9397
03/07/2005 17:45:00*2.9399*2.9399*2.9402*2.9395
03/07/2005 17:50:00*2.9445*2.9396*2.9445*2.9392
03/07/2005 17:55:00*2.9395*2.94*2.94*2.9395
03/07/2005 18:00:00*2.9399*2.94*2.9402*2.9399
03/07/2005 18:05:00*2.9402*2.9401*2.9402*2.94
03/07/2005 18:10:00*2.9402*2.94*2.9402*2.94
03/07/2005 18:15:00*2.9396*2.9398*2.9401*2.9396
03/07/2005 18:20:00*2.9394*2.9401*2.9405*2.9393
03/07/2005 18:25:00*2.94*2.9407*2.9407*2.9398
03/07/2005 18:30:00*2.9403*2.9405*2.9407*2.94
03/07/2005 18:35:00*2.9404*2.9399*2.9405*2.9396
03/07/2005 18:40:00*2.94*2.9403*2.9404*2.9399
03/07/2005 18:45:00*2.9404*2.9403*2.9405*2.94
03/07/2005 18:50:00*2.9404*2.9403*2.9404*2.94
03/07/2005 18:55:00*2.9401*2.9406*2.9407*2.94
03/07/2005 19:00:00*2.9447*2.9401*2.9447*2.9401
03/07/2005 19:05:00*2.94*2.94*2.9403*2.9399
03/07/2005 19:10:00*2.9401*2.9404*2.9405*2.94
03/07/2005 19:15:00*2.9403*2.9401*2.9404*2.94
03/07/2005 19:20:00*2.9402*2.9401*2.9402*2.94
03/07/2005 19:25:00*2.9402*2.9402*2.9403*2.9401
03/07/2005 19:30:00*2.9401*2.9402*2.9402*2.94
03/07/2005 19:35:00*2.9403*2.9403*2.9405*2.9402
03/07/2005 19:40:00*2.9404*2.9405*2.9405*2.9403
03/07/2005 19:45:00*2.9404*2.9409*2.9412*2.9404
03/07/2005 19:50:00*2.9407*2.9409*2.9419*2.9405
03/07/2005 19:55:00*2.941*2.9411*2.9412*2.9407
03/07/2005 20:00:00*2.9412*2.9409*2.9413*2.9408
03/07/2005 20:05:00*2.941*2.9405*2.9412*2.9404
03/07/2005 20:10:00*2.9404*2.9404*2.9406*2.9404
03/07/2005 20:15:00*2.9405*2.9402*2.9405*2.9402
03/07/2005 20:20:00*2.9401*2.9402*2.9402*2.94
03/07/2005 20:25:00*2.9403*2.9403*2.9404*2.94
03/07/2005 20:30:00*2.9404*2.9402*2.9404*2.9402
03/07/2005 20:35:00*2.9401*2.9399*2.9402*2.9398
03/07/2005 20:40:00*2.94*2.9393*2.9402*2.9393
03/07/2005 20:45:00*2.9395*2.9395*2.9397*2.9393
03/07/2005 20:50:00*2.9394*2.9394*2.9395*2.9393
03/07/2005 20:55:00*2.9393*2.9392*2.9394*2.939
03/07/2005 21:00:00*2.9393*2.9392*2.9393*2.939
03/07/2005 21:05:00*2.938*2.9393*2.9393*2.938
03/07/2005 21:10:00*2.9392*2.9393*2.9394*2.9392
03/07/2005 21:15:00*2.9394*2.9394*2.9394*2.9393
03/07/2005 21:20:00*2.9393*2.9395*2.9396*2.9393
03/07/2005 21:25:00*2.9396*2.9396*2.9399*2.9394
03/07/2005 21:30:00*2.9397*2.9396*2.9397*2.9395
03/07/2005 21:35:00*2.9395*2.9394*2.9396*2.9393
03/07/2005 21:40:00*2.9393*2.9395*2.9395*2.9393
03/07/2005 21:45:00*2.9394*2.9389*2.9395*2.9389
03/07/2005 21:50:00*2.939*2.9388*2.9391*2.9388
03/07/2005 21:55:00*2.9387*2.9388*2.939*2.9387
03/07/2005 22:00:00*2.9389*2.9389*2.9389*2.9387
03/07/2005 22:05:00*2.9388*2.939*2.939*2.9387
03/07/2005 22:10:00*2.9389*2.9389*2.939*2.9389
03/07/2005 22:15:00*2.9389*2.9389*2.9389*2.9389
03/07/2005 22:20:00*2.939*2.939*2.939*2.9389
03/07/2005 22:25:00*2.9389*2.939*2.939*2.9389
03/07/2005 22:30:00*2.9389*2.939*2.939*2.9389
03/07/2005 22:35:00*2.939*2.939*2.939*2.939
03/07/2005 22:40:00*2.9389*2.9389*2.939*2.9389
03/07/2005 22:45:00*2.939*2.939*2.939*2.9389
03/07/2005 22:50:00*2.9391*2.939*2.9392*2.939
03/07/2005 22:55:00*2.9391*2.939*2.9391*2.9389
03/07/2005 23:00:00*2.9391*2.9387*2.9391*2.9387
03/07/2005 23:05:00*2.9388*2.939*2.939*2.9387
03/07/2005 23:10:00*2.9391*2.9392*2.9392*2.939
03/07/2005 23:15:00*2.939*2.939*2.9392*2.939
03/07/2005 23:20:00*2.9391*2.9392*2.9392*2.939
03/07/2005 23:25:00*2.9393*2.9394*2.9394*2.9392
03/07/2005 23:30:00*2.9393*2.9395*2.9395*2.9393
03/07/2005 23:35:00*2.9394*2.9393*2.9395*2.9393
03/07/2005 23:40:00*2.9394*2.9392*2.9394*2.9392
03/07/2005 23:45:00*2.9391*2.9399*2.9399*2.939
03/07/2005 23:50:00*2.9398*2.9396*2.9399*2.9396
03/07/2005 23:55:00*2.9395*2.9394*2.9396*2.9393
03/08/2005 00:00:00*2.9395*2.9394*2.9398*2.9394
03/08/2005 00:05:00*2.9393*2.9393*2.9394*2.9393
03/08/2005 00:10:00*2.9394*2.9395*2.9396*2.9393
03/08/2005 00:15:00*2.9394*2.9393*2.9395*2.9393
03/08/2005 00:20:00*2.9394*2.9393*2.9394*2.9393
03/08/2005 00:25:00*2.9394*2.9394*2.9394*2.9393
03/08/2005 00:30:00*2.9393*2.9393*2.9395*2.9393
03/08/2005 00:35:00*2.9395*2.9394*2.9395*2.9393
03/08/2005 00:40:00*2.9394*2.9394*2.9394*2.9394
03/08/2005 00:45:00*2.9394*2.9394*2.9394*2.9394
03/08/2005 00:50:00*2.9394*2.9394*2.9394*2.9394
03/08/2005 00:55:00*2.9393*2.9389*2.9394*2.9389
03/08/2005 01:00:00*2.9388*2.9387*2.9389*2.9387
03/08/2005 01:05:00*2.9388*2.9392*2.9394*2.9387
03/08/2005 01:10:00*2.9393*2.9393*2.9393*2.939
03/08/2005 01:15:00*2.9394*2.9393*2.9395*2.9393
03/08/2005 01:20:00*2.9394*2.9396*2.9397*2.9393
03/08/2005 01:25:00*2.9397*2.9395*2.9397*2.9394
03/08/2005 01:30:00*2.9394*2.9399*2.9443*2.9394
03/08/2005 01:35:00*2.94*2.9392*2.94*2.9392
03/08/2005 01:40:00*2.9393*2.9397*2.9397*2.9392
03/08/2005 01:45:00*2.9398*2.9397*2.9403*2.9394
03/08/2005 01:50:00*2.94*2.9393*2.9405*2.9391
03/08/2005 01:55:00*2.9392*2.9394*2.9398*2.9385
03/08/2005 02:00:00*2.9393*2.9401*2.9401*2.9392
03/08/2005 02:05:00*2.9396*2.9397*2.9401*2.9392
03/08/2005 02:10:00*2.9411*2.9396*2.9413*2.9393
03/08/2005 02:15:00*2.9395*2.9402*2.9415*2.9394
03/08/2005 02:20:00*2.9418*2.9402*2.9418*2.9398
03/08/2005 02:25:00*2.9397*2.9393*2.9413*2.9386
03/08/2005 02:30:00*2.939*2.9373*2.9412*2.9367
03/08/2005 02:40:00*2.9378*2.937*2.9387*2.935
03/08/2005 02:45:00*2.937*2.9378*2.938*2.9366
03/08/2005 02:50:00*2.9386*2.9378*2.9403*2.9368
03/08/2005 02:55:00*2.9376*2.9357*2.9388*2.9351
03/08/2005 03:00:00*2.9356*2.9339*2.9361*2.9329
03/08/2005 03:05:00*2.934*2.9324*2.9348*2.9314
03/08/2005 03:10:00*2.9323*2.9327*2.934*2.9321
03/08/2005 03:15:00*2.9327*2.9331*2.9343*2.9322
03/08/2005 03:20:00*2.9341*2.9332*2.9349*2.933
03/08/2005 03:25:00*2.9335*2.9333*2.934*2.932
03/08/2005 03:30:00*2.932*2.9325*2.9355*2.9318
03/08/2005 03:35:00*2.932*2.932*2.9325*2.9316
03/08/2005 03:40:00*2.9319*2.9323*2.9355*2.9319
03/08/2005 03:45:00*2.9321*2.93*2.9337*2.9278
03/08/2005 03:50:00*2.9295*2.9327*2.9333*2.9294
03/08/2005 03:55:00*2.9328*2.9335*2.937*2.9325
03/08/2005 04:00:00*2.9336*2.9317*2.934*2.9314
03/08/2005 04:05:00*2.9317*2.9342*2.9365*2.9315
03/08/2005 04:10:00*2.9345*2.9329*2.9345*2.9328
03/08/2005 04:15:00*2.9328*2.9315*2.9338*2.9313
03/08/2005 04:20:00*2.9318*2.9326*2.9327*2.9313
03/08/2005 04:25:00*2.932*2.9333*2.9338*2.9318
03/08/2005 04:30:00*2.9331*2.9342*2.9346*2.9331
03/08/2005 04:35:00*2.9334*2.9336*2.9343*2.9325
03/08/2005 04:40:00*2.9342*2.9336*2.9363*2.933
03/08/2005 04:45:00*2.9337*2.9342*2.9358*2.9333
03/08/2005 04:50:00*2.9339*2.9348*2.9361*2.9338
03/08/2005 04:55:00*2.9348*2.9359*2.9363*2.9343
03/08/2005 05:00:00*2.9363*2.9361*2.9376*2.9355
03/08/2005 05:05:00*2.9365*2.938*2.939*2.9348
03/08/2005 05:10:00*2.9378*2.9381*2.9403*2.9368
03/08/2005 05:15:00*2.9389*2.939*2.94*2.9376
03/08/2005 05:20:00*2.9388*2.939*2.9404*2.9377
03/08/2005 05:25:00*2.94*2.9399*2.9403*2.9385
03/08/2005 05:30:00*2.9403*2.9402*2.9433*2.9385
03/08/2005 05:35:00*2.9394*2.9416*2.9468*2.9383
03/08/2005 05:40:00*2.9419*2.9439*2.9453*2.9414
03/08/2005 05:45:00*2.944*2.9451*2.947*2.9418
03/08/2005 05:50:00*2.9442*2.9417*2.9455*2.9415
03/08/2005 05:55:00*2.9427*2.9416*2.9438*2.941
03/08/2005 06:00:00*2.941*2.9422*2.9433*2.9395
03/08/2005 06:05:00*2.943*2.9428*2.9432*2.941
03/08/2005 06:10:00*2.9426*2.9416*2.9439*2.9415
03/08/2005 06:15:00*2.9424*2.9421*2.9432*2.9403
03/08/2005 06:20:00*2.9428*2.9398*2.9428*2.9397
03/08/2005 06:25:00*2.9403*2.9399*2.9415*2.9393
03/08/2005 06:30:00*2.9398*2.9402*2.9419*2.9398
03/08/2005 06:35:00*2.9398*2.9407*2.9418*2.9365
03/08/2005 06:40:00*2.9403*2.9398*2.9412*2.9393
03/08/2005 06:45:00*2.9402*2.9405*2.9406*2.9393
03/08/2005 06:50:00*2.9407*2.9395*2.9455*2.9378
03/08/2005 06:55:00*2.9402*2.94*2.9423*2.9384
03/08/2005 07:00:00*2.9398*2.9361*2.9405*2.9344
03/08/2005 07:05:00*2.9353*2.9356*2.9361*2.931
03/08/2005 07:10:00*2.9362*2.934*2.9367*2.9292
03/08/2005 07:15:00*2.9303*2.9341*2.9361*2.9297
03/08/2005 07:20:00*2.9346*2.9358*2.9369*2.9337
03/08/2005 07:25:00*2.936*2.9355*2.9371*2.9339
03/08/2005 07:30:00*2.9347*2.9408*2.9408*2.9347
03/08/2005 07:35:00*2.9407*2.9392*2.9414*2.939
03/08/2005 07:40:00*2.939*2.9384*2.9393*2.9377
03/08/2005 07:45:00*2.9384*2.9373*2.9384*2.937
03/08/2005 07:50:00*2.9373*2.9357*2.938*2.9353
03/08/2005 07:55:00*2.9364*2.9355*2.9368*2.9355
03/08/2005 08:00:00*2.9355*2.9354*2.9355*2.9353
03/08/2005 08:05:00*2.935*2.937*2.938*2.935
03/08/2005 08:10:00*2.9363*2.9338*2.938*2.9295
03/08/2005 08:15:00*2.9335*2.935*2.9364*2.9298
03/08/2005 08:20:00*2.9353*2.9348*2.9368*2.9347
03/08/2005 08:25:00*2.9348*2.935*2.9357*2.9328
03/08/2005 08:30:00*2.9356*2.9376*2.938*2.9348
03/08/2005 08:35:00*2.9374*2.9372*2.9388*2.9365
03/08/2005 08:40:00*2.9365*2.9372*2.939*2.9328
03/08/2005 08:45:00*2.9372*2.9376*2.9385*2.9368
03/08/2005 08:50:00*2.9373*2.9355*2.9384*2.9348
03/08/2005 08:55:00*2.9356*2.9363*2.9375*2.9348
03/08/2005 09:00:00*2.936*2.9366*2.9375*2.935
03/08/2005 09:05:00*2.9365*2.9354*2.9378*2.9352
03/08/2005 09:10:00*2.9357*2.935*2.9364*2.9343
03/08/2005 09:15:00*2.9346*2.9326*2.9375*2.9315
03/08/2005 09:20:00*2.9327*2.9288*2.9368*2.9275
03/08/2005 09:25:00*2.9287*2.9274*2.9289*2.9259
03/08/2005 09:30:00*2.9272*2.9259*2.9305*2.9254
03/08/2005 09:35:00*2.9258*2.9249*2.9275*2.922
03/08/2005 09:40:00*2.9251*2.9279*2.9325*2.9249
03/08/2005 09:45:00*2.9277*2.9287*2.9308*2.9271
03/08/2005 09:50:00*2.9278*2.9268*2.9287*2.9256
03/08/2005 09:55:00*2.9275*2.9243*2.9288*2.9243
03/08/2005 10:00:00*2.9247*2.9241*2.9283*2.9228
03/08/2005 10:05:00*2.9247*2.9256*2.9268*2.924
03/08/2005 10:10:00*2.9249*2.9247*2.9261*2.9223
03/08/2005 10:15:00*2.9246*2.9247*2.9255*2.9236
03/08/2005 10:20:00*2.925*2.9231*2.9275*2.922
03/08/2005 10:25:00*2.9236*2.923*2.9253*2.9229
03/08/2005 10:30:00*2.9242*2.9203*2.9242*2.9203
03/08/2005 10:35:00*2.9206*2.9209*2.9214*2.9192
03/08/2005 10:40:00*2.921*2.9213*2.9221*2.9208
03/08/2005 10:45:00*2.9209*2.9203*2.9215*2.9198
03/08/2005 10:50:00*2.9203*2.9193*2.9206*2.919
03/08/2005 10:55:00*2.9194*2.9158*2.9211*2.9143
03/08/2005 11:00:00*2.9155*2.9172*2.9174*2.9143
03/08/2005 11:05:00*2.9171*2.9173*2.9178*2.9161
03/08/2005 11:10:00*2.9164*2.9171*2.9179*2.915
03/08/2005 11:15:00*2.9162*2.9165*2.9183*2.9156
03/08/2005 11:20:00*2.9156*2.9125*2.9171*2.9075
03/08/2005 11:25:00*2.912*2.9095*2.9138*2.9055
03/08/2005 11:30:00*2.9102*2.9119*2.9125*2.9084
03/08/2005 11:35:00*2.9119*2.9126*2.9127*2.9113
03/08/2005 11:40:00*2.9121*2.9129*2.913*2.9119
03/08/2005 11:45:00*2.913*2.9123*2.913*2.9107
03/08/2005 11:50:00*2.9128*2.9117*2.9138*2.9105
03/08/2005 11:55:00*2.9118*2.9164*2.9164*2.9114
03/08/2005 12:00:00*2.9162*2.9173*2.9179*2.9144
03/08/2005 12:05:00*2.917*2.9181*2.9183*2.9132
03/08/2005 12:10:00*2.9181*2.9175*2.9183*2.9163
03/08/2005 12:15:00*2.9163*2.9153*2.9175*2.9142
03/08/2005 12:20:00*2.9165*2.9163*2.918*2.9144
03/08/2005 12:25:00*2.9174*2.9162*2.9195*2.9158
03/08/2005 12:30:00*2.916*2.91665*2.9183*2.915
03/08/2005 12:35:00*2.9169*2.9182*2.9186*2.91665
03/08/2005 12:40:00*2.9168*2.9184*2.9184*2.9159
03/08/2005 12:45:00*2.9173*2.9193*2.9195*2.9173
03/08/2005 12:50:00*2.9181*2.9193*2.9206*2.9177
03/08/2005 12:55:00*2.9203*2.9197*2.9203*2.9187
03/08/2005 13:00:00*2.9193*2.9196*2.9208*2.9184
03/08/2005 13:05:00*2.9209*2.9208*2.9212*2.9195
03/08/2005 13:10:00*2.9198*2.9195*2.9212*2.919
03/08/2005 13:15:00*2.9209*2.9207*2.921*2.9195
03/08/2005 13:20:00*2.9208*2.9208*2.921*2.9207
03/08/2005 13:25:00*2.9209*2.9209*2.9209*2.9206
03/08/2005 13:30:00*2.9208*2.9198*2.9209*2.9185
03/08/2005 13:35:00*2.9187*2.9203*2.9207*2.9185
03/08/2005 13:40:00*2.9189*2.921*2.921*2.9186
03/08/2005 13:45:00*2.9209*2.9209*2.9212*2.9207
03/08/2005 13:50:00*2.921*2.9215*2.9217*2.9195
03/08/2005 13:55:00*2.9214*2.9208*2.9219*2.9195
03/08/2005 14:00:00*2.92*2.92*2.9225*2.9199
03/08/2005 14:05:00*2.9238*2.9196*2.9238*2.9196
03/08/2005 14:10:00*2.9197*2.9196*2.9238*2.9195
03/08/2005 14:15:00*2.9197*2.9193*2.9238*2.9191
03/08/2005 14:20:00*2.9192*2.9188*2.92*2.9188
03/08/2005 14:25:00*2.9199*2.9187*2.9201*2.9186
03/08/2005 14:30:00*2.9186*2.9208*2.921*2.9186
03/08/2005 14:35:00*2.9209*2.9207*2.9211*2.9168
03/08/2005 14:40:00*2.9208*2.9202*2.9214*2.9184
03/08/2005 14:45:00*2.92*2.9195*2.9203*2.9158
03/08/2005 14:50:00*2.9181*2.9201*2.92015*2.9163
03/08/2005 14:55:00*2.9199*2.9203*2.9203*2.9168
03/08/2005 15:00:00*2.9188*2.919*2.9205*2.9185
03/08/2005 15:05:00*2.9203*2.9202*2.9205*2.9185
03/08/2005 15:10:00*2.9191*2.9203*2.9206*2.9186
03/08/2005 15:15:00*2.9189*2.9199*2.9204*2.9185
03/08/2005 15:20:00*2.9187*2.9163*2.9205*2.9163
03/08/2005 15:25:00*2.9192*2.9184*2.9206*2.915
03/08/2005 15:50:00*2.9185*2.9184*2.92*2.9184
03/08/2005 15:55:00*2.9185*2.9187*2.9203*2.9184
03/08/2005 16:00:00*2.9188*2.9187*2.9203*2.9187
03/08/2005 16:05:00*2.9201*2.92*2.9203*2.9157
03/08/2005 16:10:00*2.9201*2.9186*2.9201*2.9163
03/08/2005 16:15:00*2.9213*2.92*2.9213*2.9186
03/08/2005 16:20:00*2.92*2.92*2.92*2.92
03/08/2005 16:25:00*2.92*2.92*2.92*2.92
03/08/2005 16:30:00*2.92*2.92*2.92*2.92
03/08/2005 16:35:00*2.92*2.92*2.92*2.92
03/08/2005 16:40:00*2.92*2.915*2.92*2.915
03/08/2005 16:45:00*2.915*2.915*2.915*2.915
03/08/2005 16:50:00*2.915*2.915*2.915*2.915
03/08/2005 16:55:00*2.9154*2.9152*2.9168*2.915
03/08/2005 17:00:00*2.9153*2.9184*2.9184*2.9152
