03/06/2005 17:05:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 17:10:00*2.9498*2.9517*2.9517*2.9498
03/06/2005 17:15:00*2.9517*2.9517*2.9517*2.9517
03/06/2005 17:20:00*2.9517*2.9517*2.9517*2.9517
03/06/2005 17:25:00*2.9517*2.9499*2.9517*2.9499
03/06/2005 17:30:00*2.9499*2.9496*2.9499*2.9496
03/06/2005 17:35:00*2.9498*2.9494*2.95*2.9492
03/06/2005 17:40:00*2.9496*2.9495*2.9498*2.9494
03/06/2005 17:45:00*2.9495*2.9498*2.9499*2.9491
03/06/2005 17:50:00*2.9499*2.9499*2.95*2.9495
03/06/2005 17:55:00*2.95*2.9499*2.9501*2.9499
03/06/2005 18:00:00*2.9499*2.9495*2.9499*2.9494
03/06/2005 18:05:00*2.9497*2.9498*2.9498*2.9495
03/06/2005 18:10:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:15:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:20:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:25:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:30:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:35:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:40:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:45:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:50:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 18:55:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:00:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:05:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:10:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:15:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:20:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:25:00*2.9498*2.9498*2.9498*2.9498
03/06/2005 19:30:00*2.9498*2.9515*2.9515*2.9498
03/06/2005 19:35:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 19:40:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 19:45:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 19:50:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 19:55:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 20:00:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 20:05:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 20:10:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 20:15:00*2.9515*2.9515*2.9515*2.9515
03/06/2005 20:20:00*2.9509*2.9511*2.9515*2.9508
03/06/2005 20:25:00*2.951*2.9512*2.9514*2.951
03/06/2005 20:30:00*2.9511*2.951*2.9514*2.951
03/06/2005 20:35:00*2.9512*2.9513*2.9513*2.951
03/06/2005 20:40:00*2.951*2.9514*2.9518*2.951
03/06/2005 20:45:00*2.9516*2.9516*2.9516*2.9514
03/06/2005 20:50:00*2.9516*2.9514*2.9516*2.9514
03/06/2005 20:55:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:00:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:05:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:10:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:15:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:20:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:25:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:30:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:35:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:40:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:45:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:50:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 21:55:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:00:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:05:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:10:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:15:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:20:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:25:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:30:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:35:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:40:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:45:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:50:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 22:55:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:00:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:05:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:10:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:15:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:20:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:25:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:30:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:35:00*2.9514*2.9514*2.9514*2.9514
03/06/2005 23:40:00*2.9514*2.951*2.954*2.9508
03/06/2005 23:45:00*2.9511*2.951*2.9512*2.951
03/06/2005 23:50:00*2.9512*2.9512*2.9518*2.951
03/06/2005 23:55:00*2.9511*2.9512*2.9517*2.9511
03/07/2005 00:00:00*2.951*2.9517*2.9517*2.9506
03/07/2005 00:05:00*2.9516*2.9517*2.9517*2.9512
03/07/2005 00:10:00*2.9518*2.9513*2.952*2.9513
03/07/2005 00:15:00*2.9517*2.951*2.9517*2.951
03/07/2005 00:20:00*2.9511*2.9517*2.9517*2.951
03/07/2005 00:25:00*2.9516*2.9516*2.9518*2.9516
03/07/2005 00:30:00*2.9517*2.9513*2.9519*2.9513
03/07/2005 00:35:00*2.9512*2.9512*2.9513*2.9511
03/07/2005 00:40:00*2.9513*2.9513*2.9513*2.9512
03/07/2005 00:45:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 00:50:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 00:55:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 01:00:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 01:05:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 01:10:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 01:15:00*2.9513*2.9513*2.9513*2.9513
03/07/2005 01:20:00*2.9451*2.9451*2.9513*2.9451
03/07/2005 01:25:00*2.9523*2.9522*2.9526*2.9451
03/07/2005 01:30:00*2.9521*2.9521*2.9522*2.9517
03/07/2005 01:35:00*2.9519*2.9515*2.9526*2.9455
03/07/2005 01:40:00*2.9514*2.9518*2.9523*2.9509
03/07/2005 01:45:00*2.9517*2.9517*2.9521*2.9509
03/07/2005 01:50:00*2.9508*2.9506*2.9517*2.9494
03/07/2005 01:55:00*2.9505*2.9503*2.9518*2.9492
03/07/2005 02:00:00*2.9495*2.9447*2.951*2.9437
03/07/2005 02:05:00*2.9424*2.9442*2.9452*2.9423
03/07/2005 02:10:00*2.9452*2.9439*2.9453*2.9439
03/07/2005 02:15:00*2.944*2.9451*2.9453*2.943
03/07/2005 02:20:00*2.9452*2.9441*2.9452*2.943
03/07/2005 02:25:00*2.9451*2.9459*2.9459*2.943
03/07/2005 02:30:00*2.945*2.9441*2.9461*2.9434
03/07/2005 02:35:00*2.9444*2.9449*2.9477*2.9434
03/07/2005 02:45:00*2.9448*2.9468*2.95*2.9448
03/07/2005 02:50:00*2.9465*2.948*2.9498*2.946
03/07/2005 02:55:00*2.9479*2.9481*2.9489*2.9475
03/07/2005 03:00:00*2.9486*2.9483*2.9486*2.9474
03/07/2005 03:05:00*2.9482*2.9496*2.9496*2.9475
03/07/2005 03:10:00*2.9488*2.9489*2.9497*2.9482
03/07/2005 03:15:00*2.9492*2.9478*2.9492*2.9469
03/07/2005 03:20:00*2.9471*2.9482*2.9486*2.9471
03/07/2005 03:25:00*2.9473*2.9484*2.9496*2.9473
03/07/2005 03:30:00*2.9494*2.9495*2.9505*2.9483
03/07/2005 03:35:00*2.9503*2.9518*2.9527*2.9486
03/07/2005 03:40:00*2.9516*2.9496*2.9522*2.9487
03/07/2005 03:45:00*2.9483*2.9491*2.95*2.9477
03/07/2005 03:50:00*2.9492*2.9493*2.9498*2.9488
03/07/2005 03:55:00*2.9495*2.949*2.9495*2.9489
03/07/2005 04:00:00*2.9492*2.9494*2.9497*2.9489
03/07/2005 04:05:00*2.9496*2.9477*2.9496*2.9454
03/07/2005 04:10:00*2.947*2.9418*2.9477*2.9406
03/07/2005 04:15:00*2.942*2.9401*2.9425*2.9392
03/07/2005 04:20:00*2.9422*2.9388*2.9424*2.9366
03/07/2005 04:25:00*2.9395*2.9403*2.9405*2.9382
03/07/2005 04:30:00*2.9404*2.94*2.9417*2.9392
03/07/2005 04:35:00*2.9406*2.9396*2.943*2.9384
03/07/2005 04:40:00*2.9392*2.9388*2.9409*2.9379
03/07/2005 04:45:00*2.9382*2.9389*2.9395*2.9379
03/07/2005 04:50:00*2.9387*2.938*2.9401*2.9376
03/07/2005 04:55:00*2.9385*2.936*2.9385*2.9356
03/07/2005 05:00:00*2.9366*2.9354*2.9366*2.9351
03/07/2005 05:05:00*2.936*2.9364*2.9368*2.9348
03/07/2005 05:10:00*2.9362*2.9315*2.9367*2.9315
03/07/2005 05:15:00*2.9317*2.9331*2.9356*2.9315
03/07/2005 05:20:00*2.934*2.9324*2.9343*2.9323
03/07/2005 05:25:00*2.9331*2.9343*2.9359*2.9321
03/07/2005 05:30:00*2.9342*2.9369*2.9372*2.9342
03/07/2005 05:35:00*2.9363*2.9366*2.9385*2.9359
03/07/2005 05:40:00*2.9364*2.9375*2.9377*2.9359
03/07/2005 05:45:00*2.9365*2.9348*2.9375*2.9348
03/07/2005 05:50:00*2.9354*2.9353*2.936*2.9346
03/07/2005 05:55:00*2.935*2.9363*2.9364*2.9348
03/07/2005 06:00:00*2.9362*2.9381*2.9384*2.9361
03/07/2005 06:05:00*2.938*2.9373*2.9392*2.9372
03/07/2005 06:10:00*2.9366*2.9319*2.9373*2.9313
03/07/2005 06:15:00*2.9317*2.9331*2.9332*2.9305
03/07/2005 06:20:00*2.9333*2.9346*2.9348*2.9331
03/07/2005 06:25:00*2.9348*2.938*2.9391*2.9343
03/07/2005 06:30:00*2.9367*2.9369*2.9391*2.9359
03/07/2005 06:35:00*2.9379*2.9349*2.9383*2.9348
03/07/2005 06:40:00*2.9351*2.9382*2.939*2.9342
03/07/2005 06:45:00*2.9379*2.9386*2.9396*2.9358
03/07/2005 06:50:00*2.9384*2.9381*2.9386*2.9367
03/07/2005 06:55:00*2.938*2.935*2.9381*2.935
03/07/2005 07:00:00*2.936*2.9354*2.9367*2.9338
03/07/2005 07:05:00*2.9345*2.9354*2.938*2.9342
03/07/2005 07:10:00*2.9349*2.9343*2.9358*2.9338
03/07/2005 07:15:00*2.9351*2.9339*2.9365*2.9324
03/07/2005 07:20:00*2.9338*2.9363*2.9372*2.9331
03/07/2005 07:25:00*2.9371*2.9371*2.9382*2.9361
03/07/2005 07:30:00*2.938*2.9361*2.9382*2.9352
03/07/2005 07:35:00*2.9363*2.9392*2.9392*2.936
03/07/2005 07:40:00*2.938*2.9388*2.9392*2.9374
03/07/2005 07:45:00*2.9377*2.9392*2.9397*2.9375
03/07/2005 07:50:00*2.9386*2.9376*2.9392*2.936
03/07/2005 07:55:00*2.9365*2.9382*2.9386*2.9365
03/07/2005 08:00:00*2.9372*2.936*2.9385*2.936
03/07/2005 08:05:00*2.9372*2.9365*2.9378*2.936
03/07/2005 08:10:00*2.9364*2.9365*2.9383*2.9359
03/07/2005 08:15:00*2.9363*2.937*2.938*2.9361
03/07/2005 08:20:00*2.9361*2.9372*2.9379*2.9361
03/07/2005 08:25:00*2.9374*2.9362*2.9381*2.9359
03/07/2005 08:30:00*2.9363*2.9379*2.9383*2.936
03/07/2005 08:35:00*2.9375*2.9392*2.9395*2.9374
03/07/2005 08:40:00*2.9393*2.939*2.9393*2.9385
03/07/2005 08:45:00*2.9393*2.9397*2.9397*2.9387
03/07/2005 08:50:00*2.9396*2.939*2.9397*2.9385
03/07/2005 08:55:00*2.9387*2.9385*2.9398*2.9385
03/07/2005 09:00:00*2.9385*2.9383*2.9387*2.937
03/07/2005 09:05:00*2.9386*2.9402*2.9403*2.9378
03/07/2005 09:10:00*2.9401*2.9433*2.944*2.9396
03/07/2005 09:15:00*2.9426*2.941*2.9435*2.9409
03/07/2005 09:20:00*2.9413*2.9427*2.9428*2.9394
03/07/2005 09:25:00*2.9425*2.9442*2.9445*2.9424
03/07/2005 09:30:00*2.9446*2.9436*2.9469*2.9435
03/07/2005 09:35:00*2.9443*2.9436*2.9443*2.9429
03/07/2005 09:40:00*2.9435*2.944*2.9445*2.943
03/07/2005 09:45:00*2.9441*2.9411*2.9459*2.9406
03/07/2005 09:50:00*2.9414*2.9433*2.9448*2.9405
03/07/2005 09:55:00*2.9436*2.9439*2.9465*2.943
03/07/2005 10:00:00*2.944*2.9446*2.946*2.9431
03/07/2005 10:05:00*2.9442*2.9418*2.9448*2.9412
03/07/2005 10:10:00*2.9418*2.9404*2.9434*2.9397
03/07/2005 10:15:00*2.9409*2.9383*2.943*2.9382
03/07/2005 10:20:00*2.9395*2.9383*2.9401*2.937
03/07/2005 10:25:00*2.9382*2.9375*2.9392*2.9349
03/07/2005 10:30:00*2.937*2.9383*2.939*2.936
03/07/2005 10:35:00*2.9389*2.9397*2.9416*2.9375
03/07/2005 10:40:00*2.9398*2.9421*2.9436*2.9397
03/07/2005 10:45:00*2.9411*2.9424*2.9438*2.9401
03/07/2005 10:50:00*2.9415*2.9421*2.9434*2.9409
03/07/2005 10:55:00*2.9407*2.9423*2.9438*2.94
03/07/2005 11:00:00*2.9427*2.9422*2.9435*2.9411
03/07/2005 11:05:00*2.9412*2.9403*2.9423*2.9387
03/07/2005 11:10:00*2.9404*2.9393*2.941*2.9388
03/07/2005 11:15:00*2.9406*2.939*2.9421*2.9387
03/07/2005 11:20:00*2.9391*2.942*2.942*2.939
03/07/2005 11:25:00*2.9408*2.9413*2.9434*2.9404
03/07/2005 11:30:00*2.9405*2.9436*2.9443*2.9404
03/07/2005 11:35:00*2.9427*2.9439*2.9444*2.942
03/07/2005 11:40:00*2.9438*2.9433*2.9444*2.942
03/07/2005 11:45:00*2.9425*2.9421*2.944*2.9394
03/07/2005 11:50:00*2.9409*2.9394*2.9421*2.9394
03/07/2005 11:55:00*2.9402*2.9375*2.9427*2.9375
03/07/2005 12:00:00*2.9422*2.94*2.9422*2.9375
03/07/2005 12:05:00*2.94*2.9395*2.9406*2.9375
03/07/2005 12:10:00*2.9394*2.9393*2.9396*2.9392
03/07/2005 12:15:00*2.9392*2.9392*2.9395*2.9387
03/07/2005 12:20:00*2.9392*2.9394*2.9396*2.9392
03/07/2005 12:25:00*2.9395*2.9389*2.9396*2.9386
03/07/2005 12:30:00*2.9389*2.939*2.9391*2.9387
03/07/2005 12:35:00*2.9387*2.9391*2.9391*2.9387
03/07/2005 12:40:00*2.9388*2.9388*2.9391*2.9388
03/07/2005 12:45:00*2.9388*2.9388*2.9388*2.9388
03/07/2005 12:50:00*2.9388*2.9388*2.9388*2.9388
03/07/2005 12:55:00*2.9388*2.9388*2.9388*2.9388
03/07/2005 13:00:00*2.939*2.9369*2.939*2.9367
03/07/2005 13:05:00*2.9371*2.9377*2.9379*2.9369
03/07/2005 13:10:00*2.9377*2.9377*2.9377*2.9377
03/07/2005 13:15:00*2.9377*2.9377*2.9377*2.9377
03/07/2005 13:20:00*2.9382*2.93855*2.93885*2.9377
03/07/2005 13:25:00*2.93845*2.9403*2.9422*2.93845
03/07/2005 13:30:00*2.9404*2.9402*2.9404*2.9401
03/07/2005 13:35:00*2.9403*2.9402*2.9404*2.9401
03/07/2005 13:40:00*2.9403*2.9404*2.9406*2.9402
03/07/2005 13:45:00*2.9405*2.9407*2.9407*2.9402
03/07/2005 13:50:00*2.9408*2.9412*2.94305*2.9407
03/07/2005 13:55:00*2.9413*2.941*2.9413*2.941
03/07/2005 14:00:00*2.9409*2.9412*2.9415*2.9409
03/07/2005 14:05:00*2.9411*2.941*2.9412*2.9408
03/07/2005 14:10:00*2.9411*2.941*2.9411*2.941
03/07/2005 14:15:00*2.9411*2.941*2.9411*2.9409
03/07/2005 14:20:00*2.9409*2.941*2.941*2.9408
03/07/2005 14:25:00*2.9409*2.9372*2.9418*2.937
03/07/2005 14:30:00*2.9381*2.9417*2.9418*2.9367
03/07/2005 14:35:00*2.9416*2.94035*2.9417*2.94035
03/07/2005 14:40:00*2.94045*2.9419*2.942*2.94035
03/07/2005 14:45:00*2.941*2.94205*2.9423*2.941
03/07/2005 14:50:00*2.9424*2.94185*2.9424*2.94095
03/07/2005 14:55:00*2.94175*2.9422*2.9424*2.94145
03/07/2005 15:00:00*2.9423*2.9439*2.944*2.9416
03/07/2005 15:05:00*2.944*2.9446*2.948*2.9438
03/07/2005 15:10:00*2.9446*2.9448*2.9448*2.9445
03/07/2005 15:15:00*2.9448*2.9446*2.9448*2.9445
03/07/2005 15:20:00*2.9447*2.9444*2.9448*2.9442
03/07/2005 15:25:00*2.9442*2.9442*2.9444*2.9441
03/07/2005 15:30:00*2.9443*2.9442*2.9444*2.944
03/07/2005 15:35:00*2.944*2.93985*2.9442*2.93985
03/07/2005 15:40:00*2.93975*2.93915*2.9436*2.93915
03/07/2005 15:45:00*2.9434*2.9396*2.9435*2.93915
03/07/2005 15:50:00*2.9434*2.9407*2.9435*2.93945
03/07/2005 15:55:00*2.9436*2.9411*2.9437*2.9407
03/07/2005 16:00:00*2.9436*2.9406*2.9436*2.9405
03/07/2005 16:05:00*2.9407*2.942*2.944*2.9406
03/07/2005 16:10:00*2.9436*2.9423*2.944*2.9411
03/07/2005 16:15:00*2.9417*2.9412*2.9423*2.941
03/07/2005 16:20:00*2.9413*2.9413*2.9413*2.9412
03/07/2005 16:25:00*2.9414*2.9414*2.9415*2.9413
03/07/2005 16:30:00*2.9415*2.9411*2.9415*2.9409
03/07/2005 16:35:00*2.941*2.9411*2.9411*2.941
03/07/2005 16:40:00*2.941*2.941*2.9411*2.941
03/07/2005 16:45:00*2.9409*2.941*2.941*2.9409
03/07/2005 16:50:00*2.941*2.9409*2.941*2.9409
03/07/2005 16:55:00*2.941*2.9408*2.941*2.9408
03/07/2005 17:00:00*2.941*2.9407*2.9411*2.9407
