03/03/2005 17:05:00*3.0*3.0*3.0002*2.9945
03/03/2005 17:10:00*2.9994*2.9994*3.0001*2.9994
03/03/2005 17:15:00*3.0*2.999*3.0001*2.999
03/03/2005 17:20:00*2.9999*2.9999*3.0*2.999
03/03/2005 17:25:00*3.0*2.9999*3.0*2.9999
03/03/2005 17:30:00*3.0*3.0002*3.0002*2.9999
03/03/2005 17:35:00*3.0001*3.0002*3.0005*2.9993
03/03/2005 17:40:00*3.0003*3.0004*3.0004*2.9995
03/03/2005 17:45:00*3.0006*3.0*3.0006*2.9997
03/03/2005 17:50:00*2.9999*3.0002*3.0004*2.9992
03/03/2005 17:55:00*3.0003*3.0*3.0006*2.9993
03/03/2005 18:00:00*3.0004*3.0004*3.0004*2.9995
03/03/2005 18:05:00*3.0003*2.9996*3.0004*2.9993
03/03/2005 18:10:00*2.9996*2.9995*2.9996*2.9995
03/03/2005 18:15:00*2.9994*2.9994*3.0003*2.9992
03/03/2005 18:20:00*3.0003*3.0007*3.0009*2.9994
03/03/2005 18:25:00*3.0007*3.0006*3.0007*3.0006
03/03/2005 18:30:00*3.0005*3.0003*3.0006*3.0003
03/03/2005 18:35:00*3.0002*3.0004*3.0004*3.0002
03/03/2005 18:40:00*3.0003*3.0006*3.0007*3.0002
03/03/2005 18:45:00*3.0007*3.0008*3.0008*3.0006
03/03/2005 18:50:00*3.0007*3.0007*3.0008*3.0005
03/03/2005 18:55:00*3.0008*3.0011*3.0012*3.0007
03/03/2005 19:00:00*3.001*3.0008*3.0011*3.0007
03/03/2005 19:05:00*3.0007*3.0002*3.0008*3.0001
03/03/2005 19:10:00*3.0001*3.0003*3.0005*3.0001
03/03/2005 19:15:00*3.0002*2.9998*3.0003*2.9987
03/03/2005 19:20:00*2.9997*2.9989*2.9999*2.9986
03/03/2005 19:25:00*2.999*2.9989*2.9999*2.9989
03/03/2005 19:30:00*2.9998*2.999*2.9999*2.9989
03/03/2005 19:35:00*2.9997*2.9997*2.9999*2.9989
03/03/2005 19:40:00*2.9995*2.9991*3.0002*2.9986
03/03/2005 19:45:00*2.9997*3.0005*3.0005*2.9989
03/03/2005 19:50:00*3.0004*3.0006*3.0007*3.0003
03/03/2005 19:55:00*3.0004*3.0002*3.0006*3.0002
03/03/2005 20:00:00*3.0003*2.9994*3.0003*2.9994
03/03/2005 20:05:00*2.9995*2.9992*2.9998*2.9992
03/03/2005 20:10:00*2.999*2.9994*2.9995*2.999
03/03/2005 20:15:00*2.9995*2.9995*2.9999*2.9994
03/03/2005 20:20:00*2.9997*2.9998*3.0*2.9995
03/03/2005 20:25:00*2.9997*2.9999*3.0*2.9997
03/03/2005 20:30:00*2.9998*2.9992*2.9999*2.9992
03/03/2005 20:35:00*2.9993*2.9994*2.9998*2.9992
03/03/2005 20:40:00*2.9997*2.9992*2.9997*2.9992
03/03/2005 20:45:00*2.9991*2.9993*2.9993*2.999
03/03/2005 20:50:00*2.9994*2.999*2.9994*2.999
03/03/2005 20:55:00*2.9991*2.9993*2.9994*2.999
03/03/2005 21:00:00*2.9994*2.9987*2.9994*2.9987
03/03/2005 21:05:00*2.9986*2.9983*2.9987*2.9982
03/03/2005 21:10:00*2.9984*2.9993*2.9997*2.9982
03/03/2005 21:15:00*2.9994*2.9992*2.9997*2.999
03/03/2005 21:20:00*2.9991*2.999*2.9994*2.999
03/03/2005 21:25:00*2.9992*2.9995*2.9997*2.999
03/03/2005 21:30:00*2.9994*2.9994*2.9997*2.9993
03/03/2005 21:35:00*2.9995*2.9994*2.9995*2.9994
03/03/2005 21:40:00*2.9993*2.9994*2.9994*2.9993
03/03/2005 21:45:00*2.9997*2.9997*2.9997*2.9994
03/03/2005 21:50:00*3.0001*2.9999*3.0002*2.9995
03/03/2005 21:55:00*2.9998*2.9997*2.9999*2.9997
03/03/2005 22:00:00*2.9998*3.0001*3.0001*2.9997
03/03/2005 22:05:00*3.0*3.0002*3.0005*3.0
03/03/2005 22:10:00*3.0001*3.0001*3.0002*3.0
03/03/2005 22:15:00*3.0002*3.0001*3.0002*2.9999
03/03/2005 22:20:00*3.0*2.9999*3.0001*2.9999
03/03/2005 22:25:00*2.9999*3.0001*3.0001*2.9999
03/03/2005 22:30:00*3.0*3.0001*3.0002*3.0
03/03/2005 22:35:00*3.0002*3.0002*3.0002*3.0001
03/03/2005 22:40:00*3.0001*3.0001*3.0002*2.9999
03/03/2005 22:45:00*3.0002*3.0002*3.0002*3.0001
03/03/2005 22:50:00*3.0001*3.0002*3.0002*3.0001
03/03/2005 22:55:00*3.0003*3.0002*3.0003*3.0001
03/03/2005 23:00:00*3.0001*3.0001*3.0002*2.9999
03/03/2005 23:05:00*3.0*3.0001*3.0001*2.9999
03/03/2005 23:10:00*3.0002*3.0001*3.0002*3.0001
03/03/2005 23:15:00*3.0002*3.0002*3.0003*3.0001
03/03/2005 23:20:00*3.0003*3.0002*3.0003*3.0001
03/03/2005 23:25:00*3.0002*3.0002*3.0003*3.0001
03/03/2005 23:30:00*3.0001*3.0001*3.0002*3.0001
03/03/2005 23:35:00*3.0002*3.0001*3.0003*3.0001
03/03/2005 23:40:00*3.0002*3.0002*3.0003*3.0001
03/03/2005 23:45:00*3.0003*3.0007*3.0008*3.0002
03/03/2005 23:50:00*3.0009*3.0007*3.0011*3.0006
03/03/2005 23:55:00*3.0006*3.0007*3.0009*3.0005
03/04/2005 00:00:00*3.0006*3.0006*3.0007*3.0006
03/04/2005 00:05:00*3.0007*3.0006*3.0007*3.0006
03/04/2005 00:10:00*3.0005*3.0007*3.0009*3.0005
03/04/2005 00:15:00*3.0008*3.0008*3.0009*3.0007
03/04/2005 00:20:00*3.0009*3.0009*3.0009*3.0008
03/04/2005 00:25:00*3.0008*3.001*3.0011*3.0008
03/04/2005 00:30:00*3.0011*3.0008*3.0011*3.0008
03/04/2005 00:35:00*3.0009*3.0009*3.0009*3.0008
03/04/2005 00:40:00*3.0008*3.001*3.001*3.0007
03/04/2005 00:45:00*3.0009*3.0013*3.0014*3.0009
03/04/2005 00:50:00*3.0012*3.0012*3.0014*3.0011
03/04/2005 00:55:00*3.0013*3.0014*3.0017*3.0011
03/04/2005 01:00:00*3.0013*3.001*3.0015*3.001
03/04/2005 01:05:00*3.0009*3.001*3.0011*3.0008
03/04/2005 01:10:00*3.0009*3.0008*3.001*3.0007
03/04/2005 01:15:00*3.0007*3.0007*3.0008*2.9994
03/04/2005 01:20:00*3.0006*3.0006*3.0007*2.9987
03/04/2005 01:25:00*3.0005*3.0005*3.0007*3.0003
03/04/2005 01:30:00*3.0006*3.0006*3.0007*2.9999
03/04/2005 01:35:00*2.9998*2.9997*3.0007*2.9997
03/04/2005 01:40:00*2.9998*2.9996*3.0004*2.9995
03/04/2005 01:45:00*3.0003*3.0055*3.0064*2.9996
03/04/2005 01:50:00*3.0028*3.0032*3.0061*2.9987
03/04/2005 01:55:00*3.0028*3.0068*3.0072*2.9954
03/04/2005 02:00:00*3.0072*2.9991*3.0073*2.9981
03/04/2005 02:05:00*3.0001*3.0065*3.0068*2.9991
03/04/2005 02:10:00*3.0049*3.0095*3.0098*3.0047
03/04/2005 02:15:00*3.0109*3.0113*3.0138*3.007
03/04/2005 02:20:00*3.01*3.0108*3.0132*3.0097
03/04/2005 02:25:00*3.0109*3.0111*3.0115*3.0064
03/04/2005 02:30:00*3.0114*3.0098*3.0118*3.0092
03/04/2005 02:35:00*3.0097*3.0083*3.0101*3.005
03/04/2005 02:45:00*3.008*3.0065*3.0083*3.0045
03/04/2005 02:50:00*3.003*3.0061*3.0076*3.003
03/04/2005 02:55:00*3.0068*3.007*3.0089*3.0045
03/04/2005 03:00:00*3.0077*3.0077*3.0088*3.0048
03/04/2005 03:05:00*3.0078*3.0054*3.0081*3.005
03/04/2005 03:10:00*3.0051*3.0081*3.0085*3.0051
03/04/2005 03:15:00*3.0073*3.006*3.0083*3.0045
03/04/2005 03:20:00*3.0067*3.008*3.0087*3.004
03/04/2005 03:25:00*3.0079*3.0066*3.0095*3.0045
03/04/2005 03:30:00*3.0068*3.0048*3.0083*3.0035
03/04/2005 03:35:00*3.0045*3.0007*3.0048*2.997
03/04/2005 03:40:00*3.0002*2.9996*3.0024*2.9972
03/04/2005 03:45:00*2.9993*3.0007*3.0036*2.9975
03/04/2005 04:05:00*3.0*3.0*3.0013*2.9988
03/04/2005 04:10:00*2.9993*2.9991*3.001*2.9989
03/04/2005 04:15:00*2.9993*2.9996*3.0*2.999
03/04/2005 04:20:00*2.9998*2.9989*3.0015*2.9979
03/04/2005 04:25:00*2.9989*2.9955*2.9996*2.99495
03/04/2005 04:30:00*2.9942*2.9947*2.9985*2.9925
03/04/2005 04:35:00*2.9954*2.9925*2.997*2.9914
03/04/2005 04:40:00*2.9931*2.9923*2.9947*2.9908
03/04/2005 04:45:00*2.9918*2.9925*2.9945*2.9905
03/04/2005 04:50:00*2.9925*2.9935*2.9938*2.9913
03/04/2005 04:55:00*2.9932*2.9937*2.9968*2.993
03/04/2005 05:00:00*2.9935*2.9939*2.9958*2.9922
03/04/2005 05:05:00*2.9942*2.9925*2.9968*2.992
03/04/2005 05:10:00*2.9929*2.9931*2.997*2.9921
03/04/2005 05:15:00*2.9926*2.9919*2.9955*2.9907
03/04/2005 05:20:00*2.9917*2.9918*2.9931*2.9914
03/04/2005 05:25:00*2.9924*2.9917*2.9958*2.9917
03/04/2005 05:30:00*2.9918*2.9918*2.9953*2.9912
03/04/2005 05:35:00*2.992*2.9873*2.9955*2.9848
03/04/2005 05:40:00*2.9887*2.9867*2.9893*2.9832
03/04/2005 05:45:00*2.9866*2.9847*2.9876*2.9845
03/04/2005 05:50:00*2.9856*2.9827*2.9859*2.9773
03/04/2005 05:55:00*2.9828*2.9858*2.986*2.98
03/04/2005 06:00:00*2.9853*2.9845*2.9865*2.9838
03/04/2005 06:05:00*2.9848*2.985*2.9866*2.9843
03/04/2005 06:10:00*2.9851*2.9856*2.9885*2.9843
03/04/2005 06:15:00*2.9875*2.9868*2.989*2.9855
03/04/2005 06:20:00*2.9867*2.9865*2.9871*2.9864
03/04/2005 06:25:00*2.9868*2.9871*2.9873*2.9864
03/04/2005 06:30:00*2.9871*2.9865*2.9871*2.9863
03/04/2005 06:35:00*2.9866*2.9865*2.987*2.9858
03/04/2005 06:40:00*2.9863*2.9858*2.9868*2.98365
03/04/2005 06:45:00*2.9858*2.9855*2.9861*2.9841
03/04/2005 06:50:00*2.9856*2.9861*2.987*2.9847
03/04/2005 06:55:00*2.9862*2.987*2.9871*2.9861
03/04/2005 07:00:00*2.9869*2.9883*2.9893*2.9869
03/04/2005 07:05:00*2.9881*2.9877*2.9888*2.987
03/04/2005 07:10:00*2.9879*2.9881*2.99*2.9876
03/04/2005 07:15:00*2.9877*2.9894*2.99*2.9877
03/04/2005 07:20:00*2.9892*2.9892*2.9898*2.9885
03/04/2005 07:25:00*2.9888*2.9894*2.9908*2.9886
03/04/2005 07:30:00*2.9884*2.9899*2.99*2.988
03/04/2005 07:35:00*2.9902*2.9909*2.9913*2.9893
03/04/2005 07:40:00*2.991*2.9916*2.9919*2.9908
03/04/2005 07:45:00*2.9913*2.9908*2.9916*2.9906
03/04/2005 07:50:00*2.9907*2.9908*2.991*2.99
03/04/2005 07:55:00*2.9902*2.9917*2.9935*2.9898
03/04/2005 08:00:00*2.9915*2.9924*2.9934*2.9912
03/04/2005 08:05:00*2.9918*2.9916*2.9926*2.9905
03/04/2005 08:10:00*2.9911*2.9926*2.9938*2.9908
03/04/2005 08:15:00*2.9924*2.998*2.998*2.9922
03/04/2005 08:20:00*2.9972*2.999*3.004*2.9963
03/04/2005 08:25:00*2.9989*2.9957*3.0015*2.9954
03/04/2005 08:30:00*2.9967*2.9941*2.9997*2.9935
03/04/2005 08:35:00*2.9969*2.9914*2.9982*2.985
03/04/2005 08:40:00*2.9931*2.9878*2.9935*2.9875
03/04/2005 08:45:00*2.9894*2.9844*2.9894*2.9823
03/04/2005 08:50:00*2.9853*2.9808*2.9865*2.9789
03/04/2005 08:55:00*2.9818*2.979*2.9838*2.9759
03/04/2005 09:00:00*2.9789*2.9749*2.9844*2.9747
03/04/2005 09:05:00*2.9764*2.9733*2.9764*2.967
03/04/2005 09:10:00*2.9721*2.972*2.976*2.97
03/04/2005 09:15:00*2.9718*2.9679*2.974*2.9679
03/04/2005 09:20:00*2.9677*2.9668*2.9725*2.9653
03/04/2005 09:25:00*2.9666*2.9648*2.9698*2.9645
03/04/2005 09:30:00*2.9653*2.965*2.968*2.9635
03/04/2005 09:35:00*2.9649*2.962*2.968*2.961
03/04/2005 09:40:00*2.9619*2.963*2.9655*2.9606
03/04/2005 09:45:00*2.9622*2.9614*2.9638*2.9588
03/04/2005 09:50:00*2.9613*2.9595*2.962*2.9583
03/04/2005 09:55:00*2.9594*2.9584*2.9603*2.956
03/04/2005 10:00:00*2.9577*2.9575*2.9608*2.9562
03/04/2005 10:05:00*2.9575*2.953*2.9581*2.9516
03/04/2005 10:10:00*2.9533*2.9539*2.9545*2.9523
03/04/2005 10:15:00*2.9538*2.9571*2.96*2.9537
03/04/2005 10:20:00*2.9581*2.9615*2.963*2.9566
03/04/2005 10:25:00*2.9621*2.9588*2.9651*2.9573
03/04/2005 10:30:00*2.9594*2.9577*2.9596*2.9567
03/04/2005 10:35:00*2.9574*2.9545*2.9603*2.9528
03/04/2005 10:40:00*2.9542*2.9533*2.9568*2.9527
03/04/2005 10:45:00*2.9534*2.9532*2.9568*2.9529
03/04/2005 10:50:00*2.9537*2.9541*2.9567*2.953
03/04/2005 10:55:00*2.9556*2.956*2.9566*2.9536
03/04/2005 11:00:00*2.9554*2.9576*2.9576*2.9542
03/04/2005 11:05:00*2.9568*2.957*2.958*2.9558
03/04/2005 11:10:00*2.9564*2.9569*2.9573*2.9525
03/04/2005 11:15:00*2.9569*2.9555*2.9576*2.9532
03/04/2005 11:20:00*2.9554*2.9549*2.9563*2.9537
03/04/2005 11:25:00*2.9539*2.9536*2.9554*2.9532
03/04/2005 11:30:00*2.9534*2.9524*2.9544*2.95
03/04/2005 11:35:00*2.9503*2.9498*2.953*2.9438
03/04/2005 11:40:00*2.9515*2.949*2.9516*2.9473
03/04/2005 11:45:00*2.9491*2.9492*2.9493*2.9483
03/04/2005 11:50:00*2.9493*2.948*2.9493*2.9447
03/04/2005 11:55:00*2.9476*2.9457*2.948*2.9436
03/04/2005 12:00:00*2.9456*2.9475*2.94765*2.941
03/04/2005 12:05:00*2.946*2.94705*2.94765*2.944
03/04/2005 12:10:00*2.9457*2.9458*2.94745*2.9444
03/04/2005 12:15:00*2.9412*2.9454*2.94685*2.941
03/04/2005 12:20:00*2.9455*2.9442*2.9498*2.9432
03/04/2005 12:25:00*2.94555*2.9457*2.94585*2.9442
03/04/2005 12:30:00*2.9444*2.9455*2.94575*2.9441
03/04/2005 12:35:00*2.9441*2.9448*2.94555*2.9439
03/04/2005 12:40:00*2.9441*2.94425*2.9449*2.9435
03/04/2005 12:45:00*2.9436*2.94445*2.9448*2.9435
03/04/2005 12:50:00*2.9437*2.9436*2.9447*2.9434
03/04/2005 12:55:00*2.9436*2.9439*2.9518*2.9434
03/04/2005 13:00:00*2.9437*2.9446*2.94465*2.9437
03/04/2005 13:05:00*2.94465*2.9444*2.9451*2.944
03/04/2005 13:10:00*2.9445*2.9449*2.9451*2.9442
03/04/2005 13:15:00*2.945*2.9437*2.945*2.9435
03/04/2005 13:20:00*2.9445*2.9488*2.9488*2.943
03/04/2005 13:25:00*2.9434*2.944*2.9488*2.9431
03/04/2005 13:30:00*2.9433*2.94415*2.94415*2.9433
03/04/2005 13:35:00*2.94415*2.94425*2.94425*2.9434
03/04/2005 13:40:00*2.94425*2.94425*2.94435*2.9435
03/04/2005 13:45:00*2.9442*2.9422*2.94425*2.9416
03/04/2005 13:50:00*2.9416*2.9417*2.9425*2.9416
03/04/2005 13:55:00*2.9418*2.9426*2.9427*2.9415
03/04/2005 14:00:00*2.9425*2.9426*2.9429*2.9418
03/04/2005 14:05:00*2.9421*2.9447*2.94565*2.9421
03/04/2005 14:10:00*2.9455*2.9424*2.94565*2.9416
03/04/2005 14:15:00*2.9417*2.9414*2.9426*2.9411
03/04/2005 14:20:00*2.9412*2.9419*2.945*2.9409
03/04/2005 14:25:00*2.9418*2.942*2.942*2.9412
03/04/2005 14:30:00*2.9414*2.9415*2.945*2.9407
03/04/2005 14:35:00*2.9407*2.9419*2.942*2.9407
03/04/2005 14:40:00*2.9409*2.9411*2.9473*2.9409
03/04/2005 14:45:00*2.9412*2.942*2.943*2.9411
03/04/2005 14:50:00*2.9426*2.9434*2.9439*2.942
03/04/2005 14:55:00*2.9423*2.9431*2.9437*2.9417
03/04/2005 15:00:00*2.9422*2.9437*2.9437*2.9417
03/04/2005 15:05:00*2.9439*2.9472*2.9472*2.9428
03/04/2005 15:10:00*2.9473*2.9441*2.9474*2.943
03/04/2005 15:15:00*2.9441*2.9442*2.9442*2.9429
03/04/2005 15:20:00*2.9441*2.9442*2.9443*2.9429
03/04/2005 15:25:00*2.9431*2.9439*2.9443*2.9426
03/04/2005 15:30:00*2.9431*2.9432*2.9441*2.9422
03/04/2005 15:35:00*2.9423*2.9434*2.9434*2.9422
03/04/2005 15:40:00*2.9423*2.9466*2.9469*2.9422
03/04/2005 15:45:00*2.9458*2.946*2.9468*2.945
03/04/2005 15:50:00*2.9451*2.9448*2.9462*2.9441
03/04/2005 15:55:00*2.9445*2.9453*2.94575*2.9443
03/04/2005 16:00:00*2.9443*2.9455*2.94575*2.9441
03/04/2005 16:05:00*2.9446*2.9455*2.9457*2.9443
03/04/2005 16:10:00*2.9448*2.9443*2.9457*2.9441
03/04/2005 16:15:00*2.9446*2.9443*2.9455*2.9443
03/04/2005 16:20:00*2.9446*2.9447*2.9448*2.9443
03/04/2005 16:25:00*2.9448*2.9444*2.9448*2.9443
03/04/2005 16:30:00*2.9443*2.9441*2.9444*2.9441
03/04/2005 16:35:00*2.9443*2.9442*2.9443*2.9441
03/04/2005 16:40:00*2.9441*2.9441*2.9443*2.9441
03/04/2005 16:45:00*2.9441*2.9436*2.9442*2.9434
03/04/2005 16:50:00*2.9439*2.9443*2.9445*2.9436
03/04/2005 16:55:00*2.9442*2.9494*2.9494*2.9442
03/04/2005 17:00:00*2.9493*2.9498*2.9498*2.9491
