03/02/2005 17:05:00*2.998*2.9982*2.9987*2.9975
03/02/2005 17:10:00*2.9974*2.9972*2.9986*2.9972
03/02/2005 17:15:00*2.9979*2.9981*2.9983*2.9972
03/02/2005 17:20:00*2.9981*2.9982*2.9982*2.9973
03/02/2005 17:25:00*2.9981*2.998*2.9983*2.9928
03/02/2005 17:30:00*2.9981*2.9969*2.9982*2.9967
03/02/2005 17:35:00*2.997*2.9976*2.998*2.9965
03/02/2005 17:40:00*2.9978*2.9919*2.9981*2.9919
03/02/2005 17:45:00*2.9979*2.998*2.9983*2.9919
03/02/2005 17:50:00*2.998*2.9981*2.9983*2.9976
03/02/2005 17:55:00*2.9982*2.9986*2.9986*2.998
03/02/2005 18:00:00*2.9983*2.9986*2.9986*2.9982
03/02/2005 18:05:00*2.9984*2.9982*2.9986*2.9982
03/02/2005 18:10:00*2.9981*2.9979*2.9982*2.9979
03/02/2005 18:15:00*2.9978*2.998*2.9985*2.9978
03/02/2005 18:20:00*2.9979*2.9989*2.9989*2.9979
03/02/2005 18:25:00*2.9988*2.9985*2.9989*2.9982
03/02/2005 18:30:00*2.9985*2.9985*2.9985*2.9985
03/02/2005 18:35:00*2.9986*2.9987*2.9989*2.9985
03/02/2005 18:40:00*2.9988*2.9991*2.9995*2.9987
03/02/2005 18:45:00*2.999*2.9995*2.9996*2.999
03/02/2005 18:50:00*2.9996*2.9994*2.9996*2.9994
03/02/2005 18:55:00*2.9994*2.9996*2.9996*2.9994
03/02/2005 19:00:00*2.9996*2.9989*3.0*2.9989
03/02/2005 19:05:00*2.999*2.9989*2.9993*2.9984
03/02/2005 19:10:00*2.9988*2.9987*2.9989*2.9986
03/02/2005 19:15:00*2.9988*2.998*2.9988*2.9974
03/02/2005 19:20:00*2.9981*2.998*2.9984*2.998
03/02/2005 19:25:00*2.9979*2.997*2.9984*2.997
03/02/2005 19:30:00*2.9971*2.9972*2.9972*2.997
03/02/2005 19:35:00*2.9972*2.9972*2.9972*2.9972
03/02/2005 19:40:00*2.9972*2.9972*2.9972*2.9972
03/02/2005 19:45:00*2.9972*2.9972*2.9972*2.9972
03/02/2005 19:50:00*2.9972*2.9972*2.9972*2.9972
03/02/2005 19:55:00*2.9972*2.9972*2.9972*2.9972
03/02/2005 20:00:00*2.9972*2.9991*2.9993*2.9972
03/02/2005 20:05:00*2.999*2.9984*2.9991*2.9979
03/02/2005 20:10:00*2.9985*3.0004*3.0009*2.998
03/02/2005 20:15:00*3.0006*3.0003*3.0009*3.0
03/02/2005 20:20:00*3.0004*3.0007*3.0012*2.999
03/02/2005 20:25:00*3.0005*3.0012*3.0016*2.9996
03/02/2005 20:30:00*3.0011*3.0011*3.0016*3.0009
03/02/2005 20:35:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 20:40:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 20:45:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 20:50:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 20:55:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 21:00:00*3.0011*3.0011*3.0011*3.0011
03/02/2005 21:05:00*3.00135*3.00135*3.00135*3.0011
03/02/2005 21:10:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:15:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:20:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:25:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:30:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:35:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:40:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:45:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:50:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 21:55:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:00:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:05:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:10:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:15:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:20:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:25:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:30:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:35:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:40:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:45:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:50:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 22:55:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:00:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:05:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:10:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:15:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:20:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:25:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:30:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:35:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:40:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:45:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:50:00*3.00135*3.00135*3.00135*3.00135
03/02/2005 23:55:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:00:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:05:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:10:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:15:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:20:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:25:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:30:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:35:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:40:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:45:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:50:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 00:55:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 01:00:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 01:05:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 01:10:00*3.00135*3.00135*3.00135*3.00135
03/03/2005 01:15:00*3.00135*3.0025*3.0025*3.00135
03/03/2005 01:20:00*3.0025*3.0025*3.0025*3.0025
03/03/2005 01:25:00*3.0025*3.0025*3.0025*3.0025
03/03/2005 01:30:00*3.0025*3.00225*3.0025*3.002
03/03/2005 01:35:00*3.0023*3.0025*3.0025*3.00225
03/03/2005 01:40:00*3.0025*2.9986*3.0025*2.9985
03/03/2005 01:45:00*2.9987*2.9987*2.99945*2.9986
03/03/2005 01:50:00*2.9989*2.9983*2.9991*2.9979
03/03/2005 01:55:00*2.99845*2.9977*2.9991*2.9975
03/03/2005 02:00:00*2.9987*2.9992*3.0038*2.9972
03/03/2005 02:05:00*2.999*3.002*3.002*2.9988
03/03/2005 02:10:00*3.00005*3.0023*3.0033*2.9997
03/03/2005 02:15:00*3.0027*3.0022*3.0051*3.0021
03/03/2005 02:20:00*3.0035*3.0033*3.0046*3.0022
03/03/2005 02:25:00*3.004*3.0034*3.0047*3.0025
03/03/2005 02:30:00*3.0041*3.0034*3.0042*3.0003
03/03/2005 02:35:00*3.0027*3.0057*3.0068*2.9992
03/03/2005 02:45:00*3.006*3.0057*3.0075*3.0013
03/03/2005 02:50:00*3.0061*3.006*3.0092*3.0038
03/03/2005 02:55:00*3.0061*3.0052*3.007*3.0047
03/03/2005 03:00:00*3.0051*3.0053*3.0067*3.0044
03/03/2005 03:05:00*3.0048*3.0041*3.0058*3.0039
03/03/2005 03:10:00*3.004*3.0031*3.007*3.0029
03/03/2005 03:15:00*3.0036*3.0027*3.0041*3.0018
03/03/2005 03:20:00*3.0026*3.0075*3.0089*3.0019
03/03/2005 03:25:00*3.0067*3.0081*3.0085*3.0048
03/03/2005 03:30:00*3.0075*3.0062*3.0084*3.005
03/03/2005 03:35:00*3.0063*3.0047*3.007*3.0047
03/03/2005 03:40:00*3.0053*2.998*3.0058*2.997
03/03/2005 03:45:00*2.9981*2.9929*2.9983*2.9913
03/03/2005 03:50:00*2.9922*2.9912*2.9929*2.9902
03/03/2005 03:55:00*2.9912*2.9914*2.9929*2.9903
03/03/2005 04:00:00*2.9911*2.9869*2.9918*2.9863
03/03/2005 04:05:00*2.9868*2.9876*2.9886*2.9854
03/03/2005 04:10:00*2.9893*2.9854*2.9893*2.9852
03/03/2005 04:15:00*2.9854*2.9855*2.9883*2.9853
03/03/2005 04:20:00*2.9855*2.9868*2.991*2.9852
03/03/2005 04:25:00*2.9878*2.9829*2.9888*2.9819
03/03/2005 04:30:00*2.983*2.9781*2.9832*2.9776
03/03/2005 04:35:00*2.9785*2.9814*2.9828*2.9781
03/03/2005 04:40:00*2.9811*2.9828*2.9855*2.981
03/03/2005 04:45:00*2.9825*2.9832*2.9898*2.9796
03/03/2005 04:50:00*2.9836*2.9822*2.9846*2.9809
03/03/2005 04:55:00*2.9827*2.9834*2.9876*2.9822
03/03/2005 05:00:00*2.9833*2.9812*2.9835*2.9789
03/03/2005 05:05:00*2.9803*2.9784*2.9812*2.9784
03/03/2005 05:10:00*2.9793*2.9784*2.98*2.9769
03/03/2005 05:15:00*2.9783*2.9786*2.9794*2.9771
03/03/2005 05:20:00*2.9786*2.9786*2.9791*2.9783
03/03/2005 05:25:00*2.9788*2.9792*2.9826*2.9786
03/03/2005 05:30:00*2.979*2.981*2.9876*2.9789
03/03/2005 05:35:00*2.9804*2.9805*2.9821*2.9787
03/03/2005 05:40:00*2.9794*2.9811*2.9813*2.9792
03/03/2005 05:45:00*2.9802*2.9822*2.9822*2.9793
03/03/2005 05:50:00*2.9819*2.9705*2.9839*2.9705
03/03/2005 05:55:00*2.9705*2.9733*2.974*2.9681
03/03/2005 06:00:00*2.9733*2.9743*2.9749*2.9708
03/03/2005 06:05:00*2.9742*2.9721*2.9773*2.9688
03/03/2005 06:10:00*2.9735*2.9739*2.9755*2.9721
03/03/2005 06:15:00*2.9733*2.972*2.9744*2.9713
03/03/2005 06:20:00*2.9718*2.9715*2.9722*2.9713
03/03/2005 06:25:00*2.9715*2.9713*2.9721*2.9712
03/03/2005 06:30:00*2.9712*2.9722*2.9722*2.9712
03/03/2005 06:35:00*2.9719*2.975*2.9791*2.9713
03/03/2005 06:40:00*2.9752*2.9736*2.9785*2.9722
03/03/2005 06:45:00*2.9736*2.9702*2.9742*2.9698
03/03/2005 06:50:00*2.9703*2.9706*2.9713*2.9683
03/03/2005 06:55:00*2.9709*2.9692*2.9713*2.9688
03/03/2005 07:00:00*2.9691*2.9689*2.9705*2.9667
03/03/2005 07:05:00*2.9699*2.9702*2.974*2.9687
03/03/2005 07:10:00*2.9696*2.9723*2.9755*2.9693
03/03/2005 07:15:00*2.9727*2.9735*2.9738*2.9719
03/03/2005 07:20:00*2.9734*2.9738*2.9743*2.9725
03/03/2005 07:25:00*2.9738*2.9713*2.9743*2.9706
03/03/2005 07:30:00*2.9716*2.972*2.9777*2.9705
03/03/2005 07:35:00*2.9721*2.9715*2.9768*2.9713
03/03/2005 07:40:00*2.9711*2.9707*2.9718*2.9693
03/03/2005 07:45:00*2.971*2.9703*2.9713*2.9685
03/03/2005 07:50:00*2.9708*2.9718*2.9724*2.9698
03/03/2005 07:55:00*2.9708*2.9718*2.9722*2.9708
03/03/2005 08:00:00*2.971*2.9711*2.9719*2.971
03/03/2005 08:05:00*2.9714*2.968*2.9718*2.9675
03/03/2005 08:10:00*2.9673*2.9684*2.9703*2.9671
03/03/2005 08:15:00*2.9681*2.9699*2.971*2.9676
03/03/2005 08:20:00*2.97*2.9679*2.9703*2.9672
03/03/2005 08:25:00*2.9687*2.9682*2.969*2.9672
03/03/2005 08:30:00*2.9681*2.9679*2.9694*2.9679
03/03/2005 08:35:00*2.9683*2.9693*2.9703*2.9679
03/03/2005 08:40:00*2.9695*2.971*2.9722*2.9693
03/03/2005 08:45:00*2.971*2.9711*2.9719*2.971
03/03/2005 08:50:00*2.9714*2.9714*2.9733*2.971
03/03/2005 08:55:00*2.9713*2.9705*2.9721*2.9702
03/03/2005 09:00:00*2.971*2.9719*2.9725*2.9705
03/03/2005 09:05:00*2.9723*2.9715*2.9736*2.9696
03/03/2005 09:10:00*2.9696*2.9775*2.9775*2.9696
03/03/2005 09:15:00*2.9776*2.9759*2.9783*2.9747
03/03/2005 09:20:00*2.9754*2.975*2.9762*2.9713
03/03/2005 09:25:00*2.9751*2.9739*2.9754*2.973
03/03/2005 09:30:00*2.9738*2.9712*2.9739*2.9698
03/03/2005 09:35:00*2.9714*2.9698*2.9728*2.9686
03/03/2005 09:40:00*2.9697*2.9691*2.9722*2.9673
03/03/2005 09:45:00*2.9696*2.9691*2.9718*2.9689
03/03/2005 09:50:00*2.9696*2.9686*2.9699*2.9676
03/03/2005 09:55:00*2.9682*2.9677*2.9708*2.9667
03/03/2005 10:00:00*2.9678*2.9694*2.9697*2.9664
03/03/2005 10:05:00*2.9675*2.9735*2.9745*2.9675
03/03/2005 10:10:00*2.9738*2.9718*2.9788*2.9705
03/03/2005 10:15:00*2.973*2.9721*2.9744*2.9715
03/03/2005 10:20:00*2.972*2.9725*2.9755*2.9718
03/03/2005 10:25:00*2.973*2.9751*2.9808*2.9715
03/03/2005 10:30:00*2.9753*2.9775*2.9805*2.9746
03/03/2005 10:35:00*2.9762*2.9763*2.9785*2.9721
03/03/2005 10:40:00*2.9763*2.975*2.9793*2.9721
03/03/2005 10:45:00*2.9787*2.982*2.9826*2.975
03/03/2005 10:50:00*2.9824*2.9815*2.9858*2.978
03/03/2005 10:55:00*2.9833*2.9828*2.9841*2.9788
03/03/2005 11:00:00*2.9825*2.9869*2.9874*2.9824
03/03/2005 11:05:00*2.9872*2.9872*2.9876*2.982
03/03/2005 11:10:00*2.9871*2.9858*2.9873*2.984
03/03/2005 11:15:00*2.9851*2.9923*2.9938*2.9844
03/03/2005 11:20:00*2.9938*2.9976*3.0005*2.9897
03/03/2005 11:25:00*2.995*2.9956*2.9993*2.9923
03/03/2005 11:30:00*2.9957*2.997*2.9993*2.9925
03/03/2005 11:35:00*2.9983*2.9983*2.9999*2.9956
03/03/2005 11:40:00*2.9982*2.9973*3.0021*2.9958
03/03/2005 11:45:00*2.9973*2.999*3.0003*2.9968
03/03/2005 11:50:00*2.9999*2.9999*3.0018*2.9968
03/03/2005 11:55:00*3.0011*3.0053*3.0062*2.9975
03/03/2005 12:00:00*3.0064*3.0051*3.0069*3.0025
03/03/2005 12:05:00*3.0063*3.0057*3.007*3.0023
03/03/2005 12:10:00*3.0046*3.0045*3.0064*3.0036
03/03/2005 12:15:00*3.0045*3.0057*3.0075*3.0039
03/03/2005 12:20:00*3.0058*3.0061*3.0068*3.001
03/03/2005 12:25:00*3.0057*3.0038*3.0065*3.0028
03/03/2005 12:30:00*3.0036*3.0012*3.0043*3.0002
03/03/2005 12:35:00*3.0016*3.0045*3.0061*3.0012
03/03/2005 12:40:00*3.0055*3.0047*3.0055*3.0031
03/03/2005 12:45:00*3.0052*3.0025*3.0053*2.9995
03/03/2005 12:50:00*3.0021*3.001*3.0028*3.0008
03/03/2005 12:55:00*3.0012*3.0014*3.0014*3.0004
03/03/2005 13:00:00*3.0008*3.0011*3.0056*3.0004
03/03/2005 13:05:00*3.005*3.0035*3.008*3.0
03/03/2005 13:10:00*3.0037*3.00395*3.0041*3.0033
03/03/2005 13:15:00*3.0031*3.0039*3.0062*3.0029
03/03/2005 13:20:00*3.0036*3.0041*3.0045*3.0032
03/03/2005 13:25:00*3.004*3.0065*3.0086*3.004
03/03/2005 13:30:00*3.0066*3.0052*3.0074*3.0047
03/03/2005 13:35:00*3.006*3.006*3.006*3.0052
03/03/2005 13:40:00*3.006*3.0055*3.0062*3.0053
03/03/2005 13:45:00*3.0056*3.0074*3.008*3.0055
03/03/2005 13:50:00*3.0073*3.0065*3.0074*3.0064
03/03/2005 13:55:00*3.0066*3.0066*3.0074*3.0065
03/03/2005 14:00:00*3.0065*3.0074*3.0074*3.0064
03/03/2005 14:05:00*3.0073*3.0071*3.0077*3.0062
03/03/2005 14:10:00*3.0072*3.007*3.0072*3.007
03/03/2005 14:15:00*3.0071*3.0072*3.0072*3.007
03/03/2005 14:20:00*3.0071*3.0072*3.0074*3.0071
03/03/2005 14:25:00*3.0071*3.007*3.0074*3.007
03/03/2005 14:30:00*3.007*3.007*3.0071*3.007
03/03/2005 14:35:00*3.0071*3.007*3.0071*3.007
03/03/2005 14:40:00*3.0067*3.0067*3.007*3.0049
03/03/2005 14:45:00*3.0066*3.00545*3.0067*3.0046
03/03/2005 14:50:00*3.0058*3.0054*3.0058*3.0049
03/03/2005 14:55:00*3.0053*3.0053*3.0054*3.0052
03/03/2005 15:00:00*3.0052*3.005*3.0053*3.0048
03/03/2005 15:05:00*3.0051*3.005*3.0051*3.0048
03/03/2005 15:10:00*3.0048*3.0049*3.005*3.0047
03/03/2005 15:15:00*3.0049*3.0051*3.0051*3.0048
03/03/2005 15:20:00*3.0046*3.0001*3.0052*2.9997
03/03/2005 15:25:00*2.9999*2.9998*3.0002*2.9997
03/03/2005 15:30:00*2.9999*2.9992*3.0001*2.9992
03/03/2005 15:35:00*2.999*2.9991*2.9999*2.999
03/03/2005 15:40:00*2.9999*2.9945*2.9999*2.9945
03/03/2005 15:45:00*2.9988*2.9988*2.9988*2.9945
03/03/2005 15:50:00*2.9994*2.9994*2.9996*2.9979
03/03/2005 15:55:00*2.9995*2.9994*2.9997*2.9991
03/03/2005 16:00:00*2.9996*2.9999*2.9999*2.9994
03/03/2005 16:05:00*3.0*2.9999*3.0*2.9999
03/03/2005 16:10:00*3.0*2.9998*3.0001*2.9997
03/03/2005 16:15:00*2.9999*3.0*3.0001*2.9998
03/03/2005 16:20:00*3.0001*3.0001*3.0002*3.0
03/03/2005 16:25:00*3.0002*3.0001*3.0002*3.0
03/03/2005 16:30:00*3.0*2.9999*3.0001*2.9999
03/03/2005 16:35:00*3.0*3.0003*3.0003*2.9998
03/03/2005 16:40:00*3.0002*3.0006*3.0006*3.0002
03/03/2005 16:45:00*3.0005*3.0004*3.0008*3.0004
03/03/2005 16:50:00*3.0005*3.0003*3.0005*2.9982
03/03/2005 16:55:00*3.0*3.0003*3.0003*3.0
03/03/2005 17:00:00*3.0005*2.9945*3.0005*2.9937
