03/01/2005 17:05:00*2.9696*2.9696*2.9697*2.9695
03/01/2005 17:10:00*2.971*2.9707*2.9715*2.9695
03/01/2005 17:15:00*2.9697*2.9708*2.971*2.9696
03/01/2005 17:20:00*2.971*2.9709*2.971*2.9699
03/01/2005 17:25:00*2.9699*2.97*2.9709*2.9697
03/01/2005 17:30:00*2.9699*2.9678*2.9709*2.9656
03/01/2005 17:35:00*2.9662*2.9675*2.9682*2.9659
03/01/2005 17:40:00*2.9673*2.9678*2.968*2.9673
03/01/2005 17:45:00*2.9676*2.9677*2.9679*2.9675
03/01/2005 17:50:00*2.9677*2.9685*2.9685*2.9677
03/01/2005 17:55:00*2.9686*2.9684*2.9686*2.9684
03/01/2005 18:00:00*2.9685*2.9684*2.9685*2.9683
03/01/2005 18:05:00*2.9684*2.9684*2.9684*2.9684
03/01/2005 18:10:00*2.9684*2.9684*2.9684*2.9684
03/01/2005 18:15:00*2.9684*2.9684*2.9684*2.9684
03/01/2005 18:20:00*2.9684*2.97*2.972*2.9684
03/01/2005 18:25:00*2.97*2.97*2.97*2.97
03/01/2005 18:30:00*2.97*2.97*2.97*2.97
03/01/2005 18:35:00*2.9662*2.9677*2.97*2.9662
03/01/2005 18:40:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 18:45:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 18:50:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 18:55:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:00:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:05:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:10:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:15:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:20:00*2.9677*2.9677*2.9677*2.9677
03/01/2005 19:25:00*2.9677*2.9697*2.9697*2.9677
03/01/2005 19:30:00*2.9678*2.97*2.97*2.9678
03/01/2005 19:35:00*2.97*2.97*2.97*2.97
03/01/2005 19:40:00*2.97*2.97*2.97*2.97
03/01/2005 19:45:00*2.97*2.97*2.97*2.97
03/01/2005 19:50:00*2.9734*2.9751*2.9753*2.97
03/01/2005 19:55:00*2.9752*2.9758*2.976*2.9734
03/01/2005 20:00:00*2.976*2.9752*2.9765*2.9741
03/01/2005 20:05:00*2.9771*2.9771*2.9778*2.9748
03/01/2005 20:10:00*2.9773*2.9761*2.9774*2.9744
03/01/2005 20:15:00*2.9762*2.9737*2.9768*2.9737
03/01/2005 20:20:00*2.9753*2.9738*2.9756*2.9735
03/01/2005 20:25:00*2.9738*2.9737*2.9738*2.9737
03/01/2005 20:30:00*2.9737*2.9744*2.9745*2.9737
03/01/2005 20:35:00*2.9745*2.9745*2.9745*2.9744
03/01/2005 20:40:00*2.9744*2.9751*2.9752*2.9744
03/01/2005 20:45:00*2.9752*2.9756*2.9761*2.9751
03/01/2005 20:50:00*2.9757*2.9764*2.9774*2.9756
03/01/2005 20:55:00*2.9763*2.9756*2.9764*2.9755
03/01/2005 21:00:00*2.9757*2.9758*2.9758*2.9756
03/01/2005 21:05:00*2.976*2.9769*2.977*2.9758
03/01/2005 21:10:00*2.977*2.9766*2.9772*2.9763
03/01/2005 21:15:00*2.9765*2.9764*2.9771*2.9764
03/01/2005 21:20:00*2.9762*2.9753*2.9767*2.9752
03/01/2005 21:25:00*2.9754*2.9753*2.9758*2.9753
03/01/2005 21:30:00*2.9751*2.9737*2.9753*2.9737
03/01/2005 21:35:00*2.9735*2.9747*2.9747*2.9732
03/01/2005 21:40:00*2.9748*2.9755*2.9758*2.9747
03/01/2005 21:45:00*2.9754*2.9758*2.9758*2.9753
03/01/2005 21:50:00*2.9757*2.9755*2.9758*2.9755
03/01/2005 21:55:00*2.9755*2.9755*2.9755*2.9755
03/01/2005 22:00:00*2.9755*2.9755*2.9755*2.9755
03/01/2005 22:05:00*2.9756*2.9743*2.9758*2.9743
03/01/2005 22:10:00*2.9741*2.9734*2.9743*2.973
03/01/2005 22:15:00*2.9732*2.973*2.9734*2.9727
03/01/2005 22:20:00*2.9729*2.9731*2.9731*2.9729
03/01/2005 22:25:00*2.9732*2.9734*2.9734*2.9731
03/01/2005 22:30:00*2.9732*2.9732*2.9734*2.9732
03/01/2005 22:35:00*2.9734*2.973*2.9734*2.973
03/01/2005 22:40:00*2.9728*2.9726*2.973*2.9721
03/01/2005 22:45:00*2.9727*2.973*2.973*2.9726
03/01/2005 22:50:00*2.973*2.9726*2.973*2.9725
03/01/2005 22:55:00*2.9728*2.9726*2.9728*2.9726
03/01/2005 23:00:00*2.9723*2.9723*2.9726*2.9723
03/01/2005 23:05:00*2.9722*2.9717*2.9723*2.9715
03/01/2005 23:10:00*2.9718*2.972*2.972*2.9711
03/01/2005 23:15:00*2.9721*2.9722*2.9722*2.972
03/01/2005 23:20:00*2.9722*2.9723*2.9725*2.9722
03/01/2005 23:25:00*2.9725*2.9725*2.9725*2.9722
03/01/2005 23:30:00*2.9725*2.9725*2.9725*2.9725
03/01/2005 23:35:00*2.9725*2.9728*2.9728*2.9725
03/01/2005 23:40:00*2.9728*2.9727*2.9728*2.9727
03/01/2005 23:45:00*2.9726*2.9727*2.9727*2.9726
03/01/2005 23:50:00*2.9727*2.9727*2.9727*2.9727
03/01/2005 23:55:00*2.9727*2.9727*2.9727*2.9727
03/02/2005 00:00:00*2.9727*2.9729*2.9729*2.9727
03/02/2005 00:05:00*2.9828*2.9751*2.9828*2.9729
03/02/2005 00:10:00*2.9731*2.9752*2.9765*2.9731
03/02/2005 00:15:00*2.9753*2.9761*2.9761*2.9732
03/02/2005 00:20:00*2.9735*2.9763*2.9763*2.9735
03/02/2005 00:25:00*2.9757*2.9769*2.9769*2.9737
03/02/2005 00:30:00*2.9765*2.9776*2.978*2.9745
03/02/2005 00:35:00*2.9773*2.9755*2.9784*2.9754
03/02/2005 00:40:00*2.9754*2.9752*2.9755*2.9751
03/02/2005 00:45:00*2.9751*2.9746*2.9752*2.9743
03/02/2005 00:50:00*2.9746*2.9747*2.9747*2.9746
03/02/2005 00:55:00*2.9749*2.9749*2.9749*2.9747
03/02/2005 01:00:00*2.9751*2.9752*2.9752*2.9749
03/02/2005 01:05:00*2.9745*2.9755*2.9756*2.97
03/02/2005 01:10:00*2.9754*2.9753*2.9755*2.9751
03/02/2005 01:15:00*2.9752*2.9752*2.9753*2.9746
03/02/2005 01:20:00*2.9753*2.977*2.977*2.9751
03/02/2005 01:25:00*2.9775*2.9738*2.9775*2.9735
03/02/2005 01:30:00*2.9739*2.9732*2.9787*2.9732
03/02/2005 01:35:00*2.9731*2.9735*2.9736*2.973
03/02/2005 01:40:00*2.9734*2.9727*2.9735*2.9726
03/02/2005 01:45:00*2.9726*2.9727*2.9727*2.9726
03/02/2005 01:50:00*2.9728*2.9731*2.9735*2.9727
03/02/2005 01:55:00*2.9734*2.973*2.9737*2.973
03/02/2005 02:00:00*2.9729*2.9728*2.973*2.9728
03/02/2005 02:05:00*2.9888*2.9776*2.9888*2.9728
03/02/2005 02:10:00*2.9756*2.9743*2.979*2.9743
03/02/2005 02:15:00*2.9769*2.9769*2.9772*2.9726
03/02/2005 02:20:00*2.9753*2.9771*2.9773*2.9739
03/02/2005 02:25:00*2.975*2.9821*2.9848*2.9738
03/02/2005 02:30:00*2.981*2.9868*2.9904*2.9775
03/02/2005 02:45:00*2.9864*2.9874*2.9892*2.986
03/02/2005 02:50:00*2.9883*2.9881*2.9909*2.986
03/02/2005 02:55:00*2.9879*2.9856*2.9886*2.9833
03/02/2005 03:00:00*2.9846*2.9862*2.9875*2.9843
03/02/2005 03:05:00*2.9875*2.9908*2.9948*2.9835
03/02/2005 03:10:00*2.9907*2.9902*2.9916*2.9878
03/02/2005 03:15:00*2.9895*2.9912*2.9963*2.9893
03/02/2005 03:20:00*2.9943*2.9902*2.9953*2.9898
03/02/2005 03:25:00*2.9904*2.9894*2.9909*2.988
03/02/2005 03:30:00*2.9892*2.9883*2.99*2.9873
03/02/2005 03:35:00*2.9891*2.984*2.9902*2.983
03/02/2005 03:40:00*2.9848*2.9799*2.9852*2.9796
03/02/2005 03:45:00*2.9803*2.9814*2.983*2.978
03/02/2005 03:50:00*2.9818*2.9809*2.9819*2.9785
03/02/2005 03:55:00*2.981*2.9844*2.985*2.9795
03/02/2005 04:00:00*2.9837*2.979*2.9845*2.979
03/02/2005 04:05:00*2.9834*2.9862*2.9866*2.979
03/02/2005 04:10:00*2.9862*2.9847*2.9871*2.98
03/02/2005 04:15:00*2.9848*2.988*2.9893*2.9805
03/02/2005 04:20:00*2.9878*2.9877*2.9949*2.9867
03/02/2005 04:25:00*2.988*2.9872*2.9889*2.985
03/02/2005 04:30:00*2.9871*2.9826*2.9881*2.9775
03/02/2005 04:35:00*2.983*2.9819*2.983*2.981
03/02/2005 04:40:00*2.9818*2.9836*2.9847*2.9795
03/02/2005 04:45:00*2.9848*2.9857*2.9873*2.9831
03/02/2005 04:50:00*2.9857*2.9853*2.9873*2.9843
03/02/2005 04:55:00*2.9848*2.9842*2.9864*2.984
03/02/2005 05:00:00*2.9844*2.9884*2.9932*2.9842
03/02/2005 05:05:00*2.9888*2.9915*2.995*2.9884
03/02/2005 05:10:00*2.9914*2.9911*2.9928*2.9878
03/02/2005 05:15:00*2.9913*2.9908*2.9927*2.9903
03/02/2005 05:20:00*2.9905*2.991*2.9923*2.9873
03/02/2005 05:25:00*2.9908*2.9918*2.9926*2.9873
03/02/2005 05:30:00*2.9908*2.9915*2.9933*2.9905
03/02/2005 05:35:00*2.9914*2.9917*2.992*2.9887
03/02/2005 05:40:00*2.9909*2.9937*2.9958*2.9908
03/02/2005 05:45:00*2.9939*2.9951*2.997*2.9934
03/02/2005 05:50:00*2.9952*2.998*2.998*2.9943
03/02/2005 05:55:00*2.9965*2.9961*2.998*2.9908
03/02/2005 06:00:00*2.9955*2.9941*2.9964*2.991
03/02/2005 06:05:00*2.9947*2.9948*2.9963*2.9908
03/02/2005 06:10:00*2.995*2.9955*2.9956*2.9945
03/02/2005 06:15:00*2.9954*2.9945*2.9969*2.9944
03/02/2005 06:20:00*2.995*2.9935*2.9951*2.9906
03/02/2005 06:25:00*2.9938*2.9903*2.9938*2.9898
03/02/2005 06:30:00*2.9905*2.9917*2.9933*2.9893
03/02/2005 06:35:00*2.9916*2.9899*2.9925*2.988
03/02/2005 06:40:00*2.9898*2.9901*2.9908*2.9875
03/02/2005 06:45:00*2.9898*2.988*2.9909*2.9878
03/02/2005 06:50:00*2.9898*2.989*2.9901*2.988
03/02/2005 06:55:00*2.9894*2.9891*2.9895*2.9889
03/02/2005 07:00:00*2.989*2.9888*2.9895*2.9883
03/02/2005 07:05:00*2.9889*2.9869*2.989*2.9866
03/02/2005 07:10:00*2.986*2.9867*2.9871*2.985
03/02/2005 07:15:00*2.9868*2.9861*2.9868*2.9857
03/02/2005 07:20:00*2.9863*2.9846*2.9866*2.9845
03/02/2005 07:25:00*2.9852*2.9823*2.9852*2.9775
03/02/2005 07:30:00*2.9824*2.9831*2.9865*2.9808
03/02/2005 07:35:00*2.9831*2.9808*2.987*2.9792
03/02/2005 07:40:00*2.9812*2.9808*2.982*2.9798
03/02/2005 07:45:00*2.9811*2.9815*2.9822*2.9805
03/02/2005 07:50:00*2.9814*2.9798*2.9815*2.9798
03/02/2005 07:55:00*2.9802*2.9817*2.9845*2.9798
03/02/2005 08:00:00*2.9819*2.9822*2.9855*2.9817
03/02/2005 08:05:00*2.9823*2.983*2.9835*2.9822
03/02/2005 08:10:00*2.983*2.983*2.9839*2.9815
03/02/2005 08:15:00*2.9834*2.9857*2.9857*2.983
03/02/2005 08:20:00*2.9842*2.9874*2.9877*2.9835
03/02/2005 08:25:00*2.9876*2.9868*2.9884*2.985
03/02/2005 08:30:00*2.9866*2.988*2.9899*2.9857
03/02/2005 08:35:00*2.9883*2.9875*2.9891*2.9853
03/02/2005 08:40:00*2.988*2.9883*2.9883*2.9854
03/02/2005 08:45:00*2.9885*2.9902*2.9908*2.9855
03/02/2005 08:50:00*2.9891*2.994*2.9969*2.9888
03/02/2005 08:55:00*2.9943*2.9995*3.0009*2.994
03/02/2005 09:00:00*3.0005*3.0022*3.0058*2.9968
03/02/2005 09:05:00*3.0025*3.0006*3.0031*3.0003
03/02/2005 09:10:00*3.0004*2.9973*3.0013*2.9963
03/02/2005 09:15:00*2.9978*3.0007*3.0021*2.9973
03/02/2005 09:20:00*2.9997*2.9972*3.0023*2.9971
03/02/2005 09:25:00*2.998*3.0009*3.0032*2.997
03/02/2005 09:30:00*3.0015*3.001*3.0019*3.0
03/02/2005 09:35:00*3.0015*2.9984*3.002*2.9975
03/02/2005 09:40:00*2.9978*3.0*3.0007*2.9977
03/02/2005 09:45:00*3.0001*3.0016*3.0022*2.9995
03/02/2005 09:50:00*3.0011*3.0037*3.0039*3.0011
03/02/2005 09:55:00*3.0039*3.0047*3.008*3.0025
03/02/2005 10:00:00*3.0046*3.0032*3.0056*3.0024
03/02/2005 10:05:00*3.0032*2.9964*3.0032*2.9964
03/02/2005 10:10:00*2.9968*2.9953*2.9978*2.9951
03/02/2005 10:15:00*2.9952*2.9975*2.9984*2.9905
03/02/2005 10:20:00*2.9974*2.9986*2.9991*2.9968
03/02/2005 10:25:00*2.9982*2.9984*3.0023*2.9981
03/02/2005 10:30:00*3.0*2.9963*3.0018*2.9943
03/02/2005 10:35:00*2.9965*2.9982*2.9987*2.9958
03/02/2005 10:40:00*2.9988*2.9962*2.9988*2.9959
03/02/2005 10:45:00*2.9963*2.996*2.9968*2.9948
03/02/2005 10:50:00*2.9953*2.9949*2.9963*2.9925
03/02/2005 10:55:00*2.994*2.9939*2.9954*2.993
03/02/2005 11:00:00*2.9936*2.9921*2.9944*2.991
03/02/2005 11:05:00*2.9938*2.9946*2.995*2.9885
03/02/2005 11:10:00*2.9932*2.989*2.9953*2.989
03/02/2005 11:15:00*2.9921*2.9964*2.9972*2.989
03/02/2005 11:20:00*2.9954*2.994*2.9965*2.991
03/02/2005 11:25:00*2.9938*2.9954*2.9963*2.9933
03/02/2005 11:30:00*2.9964*2.9976*2.9986*2.9948
03/02/2005 11:35:00*2.9974*2.9996*3.0013*2.9962
03/02/2005 11:40:00*2.9997*2.9978*3.0009*2.9972
03/02/2005 11:45:00*2.9987*2.9998*2.9998*2.9974
03/02/2005 11:50:00*2.9991*2.9995*3.0*2.9983
03/02/2005 11:55:00*2.9989*2.9987*3.0004*2.998
03/02/2005 12:00:00*2.9976*3.0043*3.0055*2.9967
03/02/2005 12:05:00*3.0046*3.0055*3.0063*3.0004
03/02/2005 12:10:00*3.0056*3.0059*3.0085*3.0038
03/02/2005 12:15:00*3.006*3.0035*3.0103*3.0035
03/02/2005 12:20:00*3.0054*3.0027*3.0054*3.0027
03/02/2005 12:25:00*3.0028*3.0037*3.0045*3.002
03/02/2005 12:30:00*3.0042*3.0034*3.0045*3.0034
03/02/2005 12:35:00*3.0036*3.0035*3.0045*3.003
03/02/2005 12:40:00*3.0035*3.0036*3.0043*3.003
03/02/2005 12:45:00*3.0041*3.0023*3.0041*3.0021
03/02/2005 12:50:00*3.0024*3.0035*3.0043*3.0023
03/02/2005 12:55:00*3.004*3.0032*3.0041*3.003
03/02/2005 13:00:00*3.0038*3.0041*3.0045*3.003
03/02/2005 13:05:00*3.0035*3.0041*3.0044*3.0003
03/02/2005 13:10:00*3.0038*3.004*3.0041*3.003
03/02/2005 13:15:00*3.0038*3.0037*3.0043*3.003
03/02/2005 13:20:00*3.0036*3.0045*3.0045*3.0032
03/02/2005 13:25:00*3.0044*3.0044*3.005*3.0036
03/02/2005 13:30:00*3.0049*3.00575*3.0066*3.0039
03/02/2005 13:35:00*3.0065*3.0058*3.0068*3.0057
03/02/2005 13:40:00*3.0067*3.006*3.0071*3.0053
03/02/2005 13:45:00*3.0057*3.0046*3.006*3.0037
03/02/2005 13:50:00*3.0045*3.0033*3.0046*3.0031
03/02/2005 13:55:00*3.0034*3.0039*3.0045*3.0033
03/02/2005 14:00:00*3.0044*3.0033*3.0047*3.003
03/02/2005 14:05:00*3.0032*3.004*3.0049*3.0032
03/02/2005 14:10:00*3.0047*3.0027*3.0048*3.0026
03/02/2005 14:15:00*3.0026*3.00055*3.004*3.00055
03/02/2005 14:20:00*3.00065*3.0011*3.0011*3.00055
03/02/2005 14:25:00*3.001*3.0013*3.00145*3.001
03/02/2005 14:30:00*3.001*3.0035*3.0035*3.00055
03/02/2005 14:35:00*3.0035*3.0047*3.0068*3.0003
03/02/2005 14:40:00*3.0051*3.006*3.006*3.0032
03/02/2005 14:45:00*3.0051*3.0044*3.006*3.0042
03/02/2005 14:50:00*3.0044*3.0044*3.0044*3.0044
03/02/2005 14:55:00*3.0059*3.0047*3.006*3.0044
03/02/2005 15:00:00*3.0057*3.0036*3.006*3.0033
03/02/2005 15:05:00*3.0035*3.0038*3.0046*3.0033
03/02/2005 15:10:00*3.0037*3.004*3.0065*3.0025
03/02/2005 15:15:00*3.0037*3.0037*3.0041*3.0032
03/02/2005 15:20:00*3.0034*3.0038*3.0043*3.0033
03/02/2005 15:25:00*3.0042*3.0034*3.0045*3.0033
03/02/2005 15:30:00*3.0035*3.004*3.0044*3.0032
03/02/2005 15:35:00*3.004*3.004*3.004*3.004
03/02/2005 15:40:00*3.004*3.0038*3.0045*3.0033
03/02/2005 15:45:00*3.004*3.003*3.004*3.003
03/02/2005 15:50:00*3.0031*3.0033*3.0035*3.003
03/02/2005 15:55:00*3.0032*3.0029*3.0036*2.9983
03/02/2005 16:00:00*3.0029*2.9983*3.0029*2.9981
03/02/2005 16:05:00*3.0029*3.003*3.003*2.9983
03/02/2005 16:10:00*3.0029*3.003*3.0031*3.0029
03/02/2005 16:15:00*3.0025*2.9991*3.0035*2.9975
03/02/2005 16:20:00*2.9992*2.9982*3.0*2.9982
03/02/2005 16:25:00*2.9991*2.9984*2.9991*2.9919
03/02/2005 16:30:00*2.9983*2.9989*3.0003*2.9973
03/02/2005 16:35:00*2.9989*2.998*2.9991*2.9979
03/02/2005 16:40:00*2.9987*2.9984*2.9989*2.9976
03/02/2005 16:45:00*2.9987*2.9989*2.9989*2.9976
03/02/2005 16:50:00*2.9981*2.9984*2.9991*2.9976
03/02/2005 16:55:00*2.9986*2.9987*2.9989*2.9976
03/02/2005 17:00:00*2.9988*2.9975*2.9989*2.9975
